Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:27:00 PM EDT
48.56USD-0.328%(-0.16)6,008,094
48.55Bid   48.57Ask   0.02Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1061,6533791,988


SLB Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Sep 17, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


SLB Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0SLB270917C00085000
80.00 C1.66-6.74%1037709-18SLB270917C00080000
75.00 C2.07-37.65%611109-18SLB270917C00075000
70.00 C3.15-36.36%225109-22SLB270917C00070000
65.00 C3.51-10.00%135809-24SLB270917C00065000
62.50 C3.15-28.08%3039009-30SLB270917C00062500
60.00 C3.60-25.77%315509-30SLB270917C00060000
57.50 C4.25-23.01%22309-30SLB270917C00057500
55.00 C5.00-10.71%23809-30SLB270917C00055000
52.50 C9.88+13.56%2608-27SLB270917C00052500
50.00 C7.15-3.38%84409-30SLB270917C00050000
47.50 C8.21-42.39%3409-30SLB270917C00047500
45.00 C11.16+0.36%28609-24SLB270917C00045000
42.50 C12.680%6609-21SLB270917C00042500
40.00 C15.15-27.51%3909-17SLB270917C00040000
37.50 C00%0SLB270917C00037500
35.00 C24.80-2.32%1109-01SLB270917C00035000
32.50 C00%0SLB270917C00032500
30.00 C00%0SLB270917C00030000
27.50 C00%0SLB270917C00027500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB270917P00085000
80.00 P28.160%5509-17SLB270917P00080000
75.00 P00%0SLB270917P00075000
70.00 P00%0SLB270917P00070000
65.00 P12.340%5509-11SLB270917P00065000
62.50 P00%0SLB270917P00062500
60.00 P9.80-6.67%74009-10SLB270917P00060000
57.50 P9.100%8808-27SLB270917P00057500
55.00 P9.75+14.04%514909-30SLB270917P00055000
52.50 P6.95-2.11%18919209-22SLB270917P00052500
50.00 P5.70-2.73%18009-17SLB270917P00050000
47.50 P4.87+2.53%11,01109-25SLB270917P00047500
45.00 P3.70+1.37%578209-21SLB270917P00045000
42.50 P2.04-6.85%8709-01SLB270917P00042500
40.00 P2.35+35.84%11209-18SLB270917P00040000
37.50 P1.65+25.00%666609-28SLB270917P00037500
35.00 P1.23+23.00%808109-18SLB270917P00035000
32.50 P0.680%282909-10SLB270917P00032500
30.00 P00%0SLB270917P00030000
27.50 P00%0SLB270917P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC