Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18,080116,47813,92852,659


SLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


SLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.60-38.14%4006-15SLB270115C00085000
80.00 C0.18-30.77%155907-01SLB270115C00080000
75.00 C0.25-7.41%11,62607-02SLB270115C00075000
70.00 C0.38-5.00%11,07807-02SLB270115C00070000
67.50 C0.86-5.49%818906-22SLB270115C00067500
65.00 C0.64+4.92%10,02567,47607-02SLB270115C00065000
62.50 C1.16-1.69%395406-26SLB270115C00062500
60.00 C1.01-21.09%775,30607-01SLB270115C00060000
57.50 C1.28-8.57%116,48807-02SLB270115C00057500
55.00 C1.65-8.33%4210,74207-02SLB270115C00055000
52.50 C2.13-15.81%124,20007-02SLB270115C00052500
50.00 C2.80-6.04%7913,36907-02SLB270115C00050000
47.50 C3.60-9.77%74,49107-02SLB270115C00047500
45.00 C4.65-9.71%144,83607-02SLB270115C00045000
42.50 C5.95-11.85%297607-02SLB270115C00042500
40.00 C7.46-6.75%302,49807-02SLB270115C00040000
37.50 C9.20-12.80%480107-02SLB270115C00037500
35.00 C13.05-3.33%12,78406-29SLB270115C00035000
32.50 C13.35-5.45%13,91307-02SLB270115C00032500
30.00 C16.38-13.42%41,31907-01SLB270115C00030000
27.50 C19.72-34.16%125506-26SLB270115C00027500
25.00 C21.65-8.11%1653606-30SLB270115C00025000
22.50 C32.93+41.09%18405-28SLB270115C00022500
20.00 C36.50+3.69%2507006-02SLB270115C00020000
17.50 C32.80-17.57%1806-18SLB270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB270115P00085000
80.00 P00%0SLB270115P00080000
75.00 P25.700%1103-03SLB270115P00075000
70.00 P23.74+51.69%4306-24SLB270115P00070000
67.50 P00%0SLB270115P00067500
65.00 P18.97+7.36%82406-24SLB270115P00065000
62.50 P11.95+5.75%523605-07SLB270115P00062500
60.00 P14.65+1.74%41,22807-01SLB270115P00060000
57.50 P13.00+9.70%157907-02SLB270115P00057500
55.00 P10.45+4.08%241,03307-01SLB270115P00055000
52.50 P9.15+7.02%190407-02SLB270115P00052500
50.00 P7.35+7.30%15,80807-02SLB270115P00050000
47.50 P5.75+7.48%14,31207-02SLB270115P00047500
45.00 P4.35+2.59%14,52107-02SLB270115P00045000
42.50 P3.20+8.47%13,53007-02SLB270115P00042500
40.00 P2.20+3.29%44,99407-02SLB270115P00040000
37.50 P1.53+6.25%73,45807-02SLB270115P00037500
35.00 P1.02+7.37%410,71007-02SLB270115P00035000
32.50 P0.65+30.00%57,51107-02SLB270115P00032500
30.00 P0.35-12.50%106,90906-26SLB270115P00030000
27.50 P0.27+35.00%13,02306-24SLB270115P00027500
25.00 P0.16-5.88%21,62906-24SLB270115P00025000
22.50 P0.09-70.00%31,89106-22SLB270115P00022500
20.00 P0.12-25.00%24,32106-30SLB270115P00020000
17.50 P0.06-25.00%116206-02SLB270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC