Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:28:07 PM EDT
48.56USD-0.318%(-0.16)6,035,242
48.56Bid   48.57Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,995136,24813,38267,564


SLB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 15, 2027 Exp. - Max Pain @ $47.50

Puts
Calls


SLB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.13-7.14%1012809-29SLB270115C00085000
80.00 C0.08-69.23%155009-30SLB270115C00080000
75.00 C0.30-11.76%51,70609-25SLB270115C00075000
70.00 C0.28-20.00%54,89009-30SLB270115C00070000
67.50 C0.45-37.50%541909-29SLB270115C00067500
65.00 C0.52-10.34%3,01182,67609-30SLB270115C00065000
62.50 C0.70-13.58%2082,78309-30SLB270115C00062500
60.00 C0.88-18.52%466,43109-30SLB270115C00060000
57.50 C1.27-10.56%1,5087,40109-30SLB270115C00057500
55.00 C1.70-26.09%1011,51309-30SLB270115C00055000
52.50 C2.58-7.19%624,38009-30SLB270115C00052500
50.00 C3.40-9.33%1,17313,37109-30SLB270115C00050000
47.50 C4.67-10.19%1,0014,31609-30SLB270115C00047500
45.00 C6.97-19.89%54,83309-29SLB270115C00045000
42.50 C8.81-17.12%11,06309-29SLB270115C00042500
40.00 C10.00-4.76%12,43209-30SLB270115C00040000
37.50 C15.40+3.70%472509-22SLB270115C00037500
35.00 C23.59+3.51%23,86509-08SLB270115C00035000
32.50 C19.45+1.57%163,83609-28SLB270115C00032500
30.00 C21.05-6.11%11,22809-29SLB270115C00030000
27.50 C25.10+23.04%524908-10SLB270115C00027500
25.00 C24.50-12.50%529609-30SLB270115C00025000
22.50 C32.93+41.09%18405-28SLB270115C00022500
20.00 C32.80+12.52%106509-17SLB270115C00020000
17.50 C39.90+9.77%10309-01SLB270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB270115P00085000
80.00 P00%0SLB270115P00080000
75.00 P25.700%1103-03SLB270115P00075000
70.00 P14.91-37.19%2108-28SLB270115P00070000
67.50 P00%0SLB270115P00067500
65.00 P13.93+3.57%62909-21SLB270115P00065000
62.50 P7.60-13.64%13709-09SLB270115P00062500
60.00 P9.21-4.66%11,28209-23SLB270115P00060000
57.50 P6.75+1.50%783509-16SLB270115P00057500
55.00 P7.23+21.72%11,69409-30SLB270115P00055000
52.50 P4.45-8.25%93,35509-25SLB270115P00052500
50.00 P4.10+4.86%616,14809-30SLB270115P00050000
47.50 P2.86+2.51%2,04910,09809-30SLB270115P00047500
45.00 P1.87+5.06%538,03309-30SLB270115P00045000
42.50 P1.20+36.36%963,95309-30SLB270115P00042500
40.00 P0.59+5.36%24,91909-29SLB270115P00040000
37.50 P0.36-5.26%13,47809-30SLB270115P00037500
35.00 P0.22+29.41%20611,94109-29SLB270115P00035000
32.50 P0.12+20.00%27,23809-23SLB270115P00032500
30.00 P0.09-10.00%16,86809-18SLB270115P00030000
27.50 P0.06-40.00%23,03909-16SLB270115P00027500
25.00 P0.050.00%31,62609-10SLB270115P00025000
22.50 P0.010.00%51,88909-25SLB270115P00022500
20.00 P0.01-80.00%14,32409-30SLB270115P00020000
17.50 P0.02-75.00%415809-11SLB270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC