Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5365,614937592


SLB Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Jul 10, 2026 Exp. - Max Pain @ $46.50

Puts
Calls


SLB Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0SLB260710C00070000
69.00 C0.170%30006-08SLB260710C00069000
68.00 C00%0SLB260710C00068000
67.00 C0.240%25006-10SLB260710C00067000
66.00 C0.18-35.71%25006-12SLB260710C00066000
65.00 C0.02-95.56%3306-26SLB260710C00065000
64.00 C0.53-37.65%2006-08SLB260710C00064000
63.00 C0.05-91.67%5006-17SLB260710C00063000
62.00 C0.44-24.14%12206-16SLB260710C00062000
61.00 C0.02-92.86%45106-30SLB260710C00061000
60.00 C0.01-91.67%15406-30SLB260710C00060000
59.00 C0.50+13.64%11206-16SLB260710C00059000
58.00 C0.59-62.66%5006-15SLB260710C00058000
57.00 C0.54-10.00%31206-24SLB260710C00057000
56.00 C0.01-98.15%36606-30SLB260710C00056000
55.00 C0.04-20.00%146306-26SLB260710C00055000
54.00 C0.01-97.14%11206-29SLB260710C00054000
53.00 C0.34+385.71%589307-01SLB260710C00053000
52.00 C0.05-16.67%548806-30SLB260710C00052000
51.00 C0.11+83.33%17407-01SLB260710C00051000
50.00 C0.03-70.00%2399307-02SLB260710C00050000
49.50 C0.11-35.29%8907-01SLB260710C00049500
49.00 C0.05-50.00%32,20207-02SLB260710C00049000
48.50 C0.07-65.00%796907-02SLB260710C00048500
48.00 C0.10-47.37%169507-02SLB260710C00048000
47.50 C0.16-30.43%357707-02SLB260710C00047500
47.00 C0.19-40.63%13727107-02SLB260710C00047000
46.50 C0.26-39.53%383907-02SLB260710C00046500
46.00 C0.38-41.54%328107-02SLB260710C00046000
45.50 C0.58-28.40%1292807-02SLB260710C00045500
45.00 C0.85-32.00%621107-02SLB260710C00045000
44.50 C1.130%2007-02SLB260710C00044500
44.00 C1.49-15.82%1307-02SLB260710C00044000
43.50 C2.58-20.12%62621907-01SLB260710C00043500
43.00 C2.33-11.74%23607-02SLB260710C00043000
42.50 C3.51-16.82%62622107-01SLB260710C00042500
42.00 C2.99-25.62%63707-02SLB260710C00042000
41.50 C3.80-29.63%3607-02SLB260710C00041500
41.00 C3.98-20.56%5307-02SLB260710C00041000
40.00 C00%0SLB260710C00040000
39.00 C00%0SLB260710C00039000
38.00 C00%0SLB260710C00038000
37.00 C00%0SLB260710C00037000
36.00 C00%0SLB260710C00036000
35.00 C00%0SLB260710C00035000
30.00 C00%0SLB260710C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0SLB260710P00070000
69.00 P23.10+2.21%1107-01SLB260710P00069000
68.00 P21.65+1.98%2206-30SLB260710P00068000
67.00 P20.71+1.87%1106-30SLB260710P00067000
66.00 P20.06+2.29%2107-01SLB260710P00066000
65.00 P18.50+4.70%2206-29SLB260710P00065000
64.00 P17.50+0.63%2206-29SLB260710P00064000
63.00 P15.92+2.84%1206-24SLB260710P00063000
62.00 P14.500%2106-22SLB260710P00062000
61.00 P15.15+4.12%2007-01SLB260710P00061000
60.00 P13.600%2006-29SLB260710P00060000
59.00 P12.60+1.61%2006-30SLB260710P00059000
58.00 P11.50+8.49%4006-29SLB260710P00058000
57.00 P10.30+202.94%4006-30SLB260710P00057000
56.00 P7.70+181.02%1006-18SLB260710P00056000
55.00 P8.45+25.00%2106-29SLB260710P00055000
54.00 P7.26-7.98%14206-26SLB260710P00054000
53.00 P7.20+10.77%31007-01SLB260710P00053000
52.00 P5.67+10.74%1806-30SLB260710P00052000
51.00 P5.10+17.24%20107-01SLB260710P00051000
50.00 P4.60+26.03%11907-02SLB260710P00050000
49.50 P3.07+8.87%11106-29SLB260710P00049500
49.00 P3.57+15.16%211707-01SLB260710P00049000
48.50 P2.310%111106-30SLB260710P00048500
48.00 P3.30+23.13%45607-02SLB260710P00048000
47.50 P2.350%161607-01SLB260710P00047500
47.00 P2.41+23.59%1612707-02SLB260710P00047000
46.50 P1.79+15.48%1143407-02SLB260710P00046500
46.00 P1.57+23.62%464907-02SLB260710P00046000
45.50 P1.14+34.12%1972307-02SLB260710P00045500
45.00 P0.95+10.47%29623607-02SLB260710P00045000
44.50 P0.56+55.56%38117707-02SLB260710P00044500
44.00 P0.43-4.44%4415507-02SLB260710P00044000
43.50 P0.350%29007-02SLB260710P00043500
43.00 P0.27-25.00%14107-02SLB260710P00043000
42.50 P00%0SLB260710P00042500
42.00 P0.15-11.76%42007-02SLB260710P00042000
41.50 P0.090%23007-02SLB260710P00041500
41.00 P0.040%105007-02SLB260710P00041000
40.00 P0.050%3306-30SLB260710P00040000
39.00 P00%0SLB260710P00039000
38.00 P00%0SLB260710P00038000
37.00 P00%0SLB260710P00037000
36.00 P00%0SLB260710P00036000
35.00 P00%0SLB260710P00035000
30.00 P00%0SLB260710P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC