Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:27:00 PM EDT
48.56USD-0.328%(-0.16)6,008,094
48.55Bid   48.56Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11338,5937,5141,476


SLB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Oct 16, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


SLB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.03-76.92%13009-14SLB261016C00075000
70.00 C0.020.00%1581509-29SLB261016C00070000
65.00 C0.03+50.00%351409-30SLB261016C00065000
63.00 C00%0SLB261016C00063000
62.50 C0.01-50.00%179709-30SLB261016C00062500
62.00 C0.100%1109-21SLB261016C00062000
61.00 C0.12+33.33%18609-28SLB261016C00061000
60.00 C0.04-20.00%24,87409-30SLB261016C00060000
59.00 C0.21-36.36%284709-25SLB261016C00059000
58.00 C0.07-41.67%45909-30SLB261016C00058000
57.50 C0.03-70.00%3614,01909-30SLB261016C00057500
57.00 C0.27-22.86%17327109-28SLB261016C00057000
56.00 C0.09-35.71%65909-30SLB261016C00056000
55.00 C0.11-50.00%14312,23009-30SLB261016C00055000
54.00 C0.15-53.13%2644009-30SLB261016C00054000
53.00 C0.27-49.06%4428809-30SLB261016C00053000
52.50 C0.33-44.07%921,76609-30SLB261016C00052500
52.00 C0.38-59.14%14961609-30SLB261016C00052000
51.00 C0.62-54.41%74775009-30SLB261016C00051000
50.00 C0.90-36.17%80990309-30SLB261016C00050000
49.50 C1.360%5509-30SLB261016C00049500
49.00 C1.49-43.56%222309-30SLB261016C00049000
48.50 C00%0SLB261016C00048500
48.00 C2.820%5509-29SLB261016C00048000
47.50 C2.27-30.15%2809-30SLB261016C00047500
47.00 C00%0SLB261016C00047000
46.00 C4.470%6409-29SLB261016C00046000
45.00 C7.80-14.38%256009-17SLB261016C00045000
44.00 C00%0SLB261016C00044000
43.00 C00%0SLB261016C00043000
42.50 C7.81-51.73%11209-29SLB261016C00042500
42.00 C7.650%212109-29SLB261016C00042000
41.00 C00%0SLB261016C00041000
40.00 C11.11-40.87%1309-18SLB261016C00040000
39.00 C00%0SLB261016C00039000
37.50 C00%0SLB261016C00037500
35.00 C00%0SLB261016C00035000
32.50 C00%0SLB261016C00032500
30.00 C00%0SLB261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0SLB261016P00075000
70.00 P20.39+8.00%1109-30SLB261016P00070000
65.00 P11.74+70.14%109809-16SLB261016P00065000
63.00 P00%0SLB261016P00063000
62.50 P5.25-19.23%22109-01SLB261016P00062500
62.00 P00%0SLB261016P00062000
61.00 P00%0SLB261016P00061000
60.00 P10.35+17.35%111209-30SLB261016P00060000
59.00 P00%0SLB261016P00059000
58.00 P00%0SLB261016P00058000
57.50 P7.35+17.60%364409-29SLB261016P00057500
57.00 P00%0SLB261016P00057000
56.00 P6.47+34.51%1109-30SLB261016P00056000
55.00 P6.08+5.92%342,85109-30SLB261016P00055000
54.00 P00%0SLB261016P00054000
53.00 P3.60+54.51%102409-29SLB261016P00053000
52.50 P3.68+6.67%41,28909-30SLB261016P00052500
52.00 P2.83+40.10%816909-29SLB261016P00052000
51.00 P2.62+35.75%335009-30SLB261016P00051000
50.00 P1.91+7.91%101,81109-30SLB261016P00050000
49.50 P1.56+4.70%44809-30SLB261016P00049500
49.00 P1.43+22.22%9019509-30SLB261016P00049000
48.50 P0.97+29.33%454509-29SLB261016P00048500
48.00 P0.91+13.75%106309-30SLB261016P00048000
47.50 P0.75+22.95%161,04809-30SLB261016P00047500
47.00 P0.54-1.82%2809-30SLB261016P00047000
46.00 P0.37+37.04%84609-30SLB261016P00046000
45.00 P0.19-24.00%616209-30SLB261016P00045000
44.00 P0.110.00%101609-30SLB261016P00044000
43.00 P0.060.00%95809-28SLB261016P00043000
42.50 P0.10+42.86%6709-22SLB261016P00042500
42.00 P00%0SLB261016P00042000
41.00 P0.070%6609-25SLB261016P00041000
40.00 P0.04+300.00%21409-29SLB261016P00040000
39.00 P00%0SLB261016P00039000
37.50 P0.110%1108-27SLB261016P00037500
35.00 P0.08+60.00%1109-22SLB261016P00035000
32.50 P00%0SLB261016P00032500
30.00 P0.040%1109-11SLB261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC