Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:28:07 PM EDT
48.56USD-0.318%(-0.16)6,035,242
48.56Bid   48.57Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46415,6867,7678,261


SLB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Mar 19, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


SLB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.26-21.21%398509-29SLB270319C00085000
80.00 C0.38-30.91%1380509-29SLB270319C00080000
75.00 C0.58-20.55%2026909-29SLB270319C00075000
70.00 C0.61-35.79%6,9764,26409-30SLB270319C00070000
67.50 C1.11-26.97%165409-29SLB270319C00067500
65.00 C0.98-22.83%168609-30SLB270319C00065000
62.50 C2.21+3.76%569909-25SLB270319C00062500
60.00 C1.63-12.37%32,32909-30SLB270319C00060000
57.50 C2.14-31.63%270209-30SLB270319C00057500
55.00 C3.95-3.66%222,21909-28SLB270319C00055000
52.50 C4.15-13.54%20957109-29SLB270319C00052500
50.00 C6.35-3.05%22,40309-25SLB270319C00050000
47.50 C5.87-27.98%511009-30SLB270319C00047500
45.00 C8.14-8.54%115709-29SLB270319C00045000
42.50 C16.87+4.46%111009-09SLB270319C00042500
40.00 C13.25-7.34%105109-24SLB270319C00040000
37.50 C21.07-5.13%11009-08SLB270319C00037500
35.00 C14.75-12.46%22209-30SLB270319C00035000
32.50 C00%0SLB270319C00032500
30.00 C00%0SLB270319C00030000
27.50 C00%0SLB270319C00027500
25.00 C28.13+21.77%1408-26SLB270319C00025000
22.50 C00%0SLB270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P37.200%2007-23SLB270319P00085000
80.00 P22.570%2009-09SLB270319P00080000
75.00 P00%0SLB270319P00075000
70.00 P13.80-19.16%2309-01SLB270319P00070000
67.50 P00%0SLB270319P00067500
65.00 P11.40-7.32%2308-28SLB270319P00065000
62.50 P8.40-29.17%528009-02SLB270319P00062500
60.00 P6.50-7.80%5970209-09SLB270319P00060000
57.50 P7.35+14.84%1551,01809-14SLB270319P00057500
55.00 P6.65+0.76%6577909-23SLB270319P00055000
52.50 P6.40+14.29%12,82509-30SLB270319P00052500
50.00 P4.89+20.74%542,35709-29SLB270319P00050000
47.50 P3.80+11.76%101,51309-30SLB270319P00047500
45.00 P2.77+6.13%42,09709-30SLB270319P00045000
42.50 P1.820.00%91,73209-30SLB270319P00042500
40.00 P1.30+8.33%21,84309-30SLB270319P00040000
37.50 P0.85+3.66%1088609-30SLB270319P00037500
35.00 P0.51+64.52%210009-30SLB270319P00035000
32.50 P0.30+50.00%44409-16SLB270319P00032500
30.00 P0.17-66.00%13508-25SLB270319P00030000
27.50 P0.400%3007-02SLB270319P00027500
25.00 P0.21+16.67%2107-14SLB270319P00025000
22.50 P0.12-20.00%31007-16SLB270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC