Dark

Check out our API

SLB
SLB Limited
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

45.13USD+0.089%(+0.04)11,678,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

45.17USD+0.177%(+0.08)4,936

After-hours

Jul 2, 2026 4:39:30 PM EDT

45.00USD-0.288%(-0.13)1,884,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
279	7,536	7,468	5,190

SLB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SLB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SLB Mar 19, 2027 Exp. - Max Pain @ $52.50

Puts

Calls

SLB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.36	-21.74%	3	8	06-24	SLB270319C00085000
80.00 C	0.39	-13.33%	1	659	07-02	SLB270319C00080000
75.00 C	0.75	+1.35%	3	166	06-26	SLB270319C00075000
70.00 C	0.87	-23.68%	2	267	06-24	SLB270319C00070000
67.50 C	3.55	-8.97%	8	0	06-09	SLB270319C00067500
65.00 C	1.20	-11.11%	2	258	06-29	SLB270319C00065000
62.50 C	1.55	-19.27%	1	213	06-30	SLB270319C00062500
60.00 C	1.55	-15.76%	1	1,661	07-01	SLB270319C00060000
57.50 C	1.79	-22.17%	1	413	07-02	SLB270319C00057500
55.00 C	2.33	-19.38%	7	1,313	07-02	SLB270319C00055000
52.50 C	3.08	-11.49%	6	301	07-01	SLB270319C00052500
50.00 C	3.40	-7.86%	7	2,228	07-02	SLB270319C00050000
47.50 C	4.31	-18.68%	4	49	07-02	SLB270319C00047500
45.00 C	5.33	-9.97%	1	154	07-02	SLB270319C00045000
42.50 C	6.55	-6.03%	2	53	07-02	SLB270319C00042500
40.00 C	8.40	-11.11%	2	45	07-01	SLB270319C00040000
37.50 C	11.00	-48.04%	2	7	06-30	SLB270319C00037500
35.00 C	14.05	-4.10%	10	18	06-22	SLB270319C00035000
32.50 C	0	0%	0			SLB270319C00032500
30.00 C	0	0%	0			SLB270319C00030000
27.50 C	0	0%	0			SLB270319C00027500
25.00 C	22.50	0%	2	2	06-25	SLB270319C00025000
22.50 C	0	0%	0			SLB270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SLB270319P00085000
80.00 P	0	0%	0			SLB270319P00080000
75.00 P	0	0%	0			SLB270319P00075000
70.00 P	0	0%	0			SLB270319P00070000
67.50 P	0	0%	0			SLB270319P00067500
65.00 P	12.30	0%	4	3	06-05	SLB270319P00065000
62.50 P	11.30	+8.13%	1	2	06-09	SLB270319P00062500
60.00 P	14.50	-3.01%	30	689	06-30	SLB270319P00060000
57.50 P	11.85	-0.42%	8	904	06-23	SLB270319P00057500
55.00 P	11.05	+0.45%	6	703	07-01	SLB270319P00055000
52.50 P	9.55	+10.02%	38	2,180	07-01	SLB270319P00052500
50.00 P	7.99	+6.53%	3	1,824	07-02	SLB270319P00050000
47.50 P	6.00	+3.63%	6	1,163	07-01	SLB270319P00047500
45.00 P	5.10	+6.25%	1	2,089	07-02	SLB270319P00045000
42.50 P	3.85	+10.00%	1	295	07-02	SLB270319P00042500
40.00 P	2.49	+62.75%	14	1,846	06-23	SLB270319P00040000
37.50 P	2.01	+1.01%	2	782	06-26	SLB270319P00037500
35.00 P	1.25	+4.17%	4	99	06-30	SLB270319P00035000
32.50 P	0.87	-13.00%	11	44	05-07	SLB270319P00032500
30.00 P	0.47	-25.40%	12	28	05-18	SLB270319P00030000
27.50 P	0.40	0%	3	0	07-02	SLB270319P00027500
25.00 P	0.18	-52.63%	1	0	06-05	SLB270319P00025000
22.50 P	0.20	-25.93%	5	7	04-24	SLB270319P00022500

Share