Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:28:07 PM EDT
48.56USD-0.318%(-0.16)6,035,242
48.56Bid   48.57Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,16714,8317,97119,485


SLB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 21, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


SLB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.50-7.41%61,54009-30SLB280121C00085000
80.00 C2.20-17.29%267109-29SLB280121C00080000
75.00 C2.71-13.42%33,08709-29SLB280121C00075000
70.00 C3.15-1.25%1567809-30SLB280121C00070000
67.50 C4.400.00%18755109-28SLB280121C00067500
65.00 C3.75-8.54%191909-30SLB280121C00065000
62.50 C4.25-27.35%639009-30SLB280121C00062500
60.00 C4.70-11.32%81,85309-30SLB280121C00060000
57.50 C6.53-8.03%147009-29SLB280121C00057500
55.00 C6.25-8.76%642709-30SLB280121C00055000
52.50 C7.35-5.16%15086309-30SLB280121C00052500
50.00 C8.35-8.24%533,38209-30SLB280121C00050000
47.50 C9.35-8.78%8862209-30SLB280121C00047500
45.00 C10.69-14.48%479109-30SLB280121C00045000
42.50 C14.08-1.88%737009-25SLB280121C00042500
40.00 C15.85-3.35%550409-25SLB280121C00040000
37.50 C15.22-13.03%217709-30SLB280121C00037500
35.00 C17.05-4.75%32,61209-30SLB280121C00035000
32.50 C23.65-17.02%14422009-15SLB280121C00032500
30.00 C23.05+0.22%234109-22SLB280121C00030000
27.50 C27.60-8.31%9414509-15SLB280121C00027500
25.00 C32.15+29.64%227309-04SLB280121C00025000
22.50 C29.00+12.84%28308-07SLB280121C00022500
20.00 C35.89-3.78%22309-10SLB280121C00020000
17.50 C41.50+12.62%2608-31SLB280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB280121P00085000
80.00 P00%0SLB280121P00080000
75.00 P23.75-6.13%4408-10SLB280121P00075000
70.00 P16.600%19009-04SLB280121P00070000
67.50 P00%0SLB280121P00067500
65.00 P11.80-15.11%103408-31SLB280121P00065000
62.50 P13.95-23.31%45208-10SLB280121P00062500
60.00 P13.60+28.91%175009-29SLB280121P00060000
57.50 P11.75+19.29%225509-29SLB280121P00057500
55.00 P10.55+11.05%230609-30SLB280121P00055000
52.50 P9.00+9.76%257009-30SLB280121P00052500
50.00 P7.50+11.11%56,00009-29SLB280121P00050000
47.50 P6.30+13.51%122,24009-30SLB280121P00047500
45.00 P4.55+1.11%795,08609-24SLB280121P00045000
42.50 P4.15+9.79%3067209-30SLB280121P00042500
40.00 P2.94-1.67%331,27909-25SLB280121P00040000
37.50 P2.51+37.91%21,60309-30SLB280121P00037500
35.00 P1.91+13.69%24,09509-29SLB280121P00035000
32.50 P1.35+8.00%51,08409-22SLB280121P00032500
30.00 P0.99+30.26%801,88409-18SLB280121P00030000
27.50 P0.66+13.79%171509-16SLB280121P00027500
25.00 P0.40-16.67%414609-23SLB280121P00025000
22.50 P0.32-3.03%123909-23SLB280121P00022500
20.00 P0.24-29.41%137408-26SLB280121P00020000
17.50 P0.17+6.25%106809-10SLB280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC