Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,5889,4126,75612,449


SLB Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SLB Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SLB Jan 21, 2028 Exp. - Max Pain @ $47.50

Puts
Calls


SLB Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C1.09-26.85%131707-02SLB280121C00085000
80.00 C1.53-8.38%4358606-30SLB280121C00080000
75.00 C1.95-2.50%399507-02SLB280121C00075000
70.00 C2.16-11.84%559507-02SLB280121C00070000
67.50 C3.05-24.69%102406-29SLB280121C00067500
65.00 C2.87-2.71%968307-02SLB280121C00065000
62.50 C3.31-15.99%43607-02SLB280121C00062500
60.00 C3.62-11.71%61,69907-02SLB280121C00060000
57.50 C4.86-7.43%4537206-30SLB280121C00057500
55.00 C4.75-15.18%745807-02SLB280121C00055000
52.50 C5.40-14.96%1733007-02SLB280121C00052500
50.00 C6.34-5.37%102,83807-02SLB280121C00050000
47.50 C7.80+0.65%647907-02SLB280121C00047500
45.00 C8.30-7.78%2669707-02SLB280121C00045000
42.50 C9.62-12.94%1531407-02SLB280121C00042500
40.00 C10.67-8.41%1143107-02SLB280121C00040000
37.50 C15.10-14.98%5110506-18SLB280121C00037500
35.00 C13.53-3.63%92,72107-02SLB280121C00035000
32.50 C15.60-0.95%331207-02SLB280121C00032500
30.00 C17.58-4.46%542907-02SLB280121C00030000
27.50 C21.00-26.19%118506-25SLB280121C00027500
25.00 C21.00-12.50%227307-02SLB280121C00025000
22.50 C24.64-27.89%18006-30SLB280121C00022500
20.00 C26.60-30.46%12306-24SLB280121C00020000
17.50 C36.08-5.67%11805-08SLB280121C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB280121P00085000
80.00 P00%0SLB280121P00080000
75.00 P25.30-2.95%1402-12SLB280121P00075000
70.00 P00%0SLB280121P00070000
67.50 P00%0SLB280121P00067500
65.00 P15.55+7.24%212306-15SLB280121P00065000
62.50 P12.70-1.93%25106-04SLB280121P00062500
60.00 P17.26+2.37%634107-02SLB280121P00060000
57.50 P13.30+31.55%152906-18SLB280121P00057500
55.00 P8.93+4.44%16706-15SLB280121P00055000
52.50 P11.75+5.86%223807-02SLB280121P00052500
50.00 P10.15+10.33%123,90107-02SLB280121P00050000
47.50 P8.68+10.57%62,10207-02SLB280121P00047500
45.00 P6.86+1.18%101,50506-26SLB280121P00045000
42.50 P5.60+1.82%160306-29SLB280121P00042500
40.00 P5.00+8.70%31,12507-02SLB280121P00040000
37.50 P3.90+1.30%50067207-02SLB280121P00037500
35.00 P2.97+1.37%194,05207-01SLB280121P00035000
32.50 P2.35+38.24%11,02407-02SLB280121P00032500
30.00 P1.75+30.60%201,94106-24SLB280121P00030000
27.50 P1.35+7.14%1171406-24SLB280121P00027500
25.00 P0.78-13.33%113406-08SLB280121P00025000
22.50 P0.71+9.23%123407-02SLB280121P00022500
20.00 P0.40+2.56%137406-10SLB280121P00020000
17.50 P0.27-28.95%47106-16SLB280121P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC