Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:28:07 PM EDT
48.56USD-0.318%(-0.16)6,035,242
48.56Bid   48.57Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1509,8066,6398,051


SLB Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


SLB Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.81-16.49%1209-28SLB270617C00085000
80.00 C1.02-3.77%212109-28SLB270617C00080000
75.00 C0.90-14.29%1372109-30SLB270617C00075000
70.00 C1.48-26.00%11,78009-29SLB270617C00070000
65.00 C1.92-13.12%2001,70609-30SLB270617C00065000
62.50 C2.25-27.88%230609-30SLB270617C00062500
60.00 C2.73-14.69%11,25609-30SLB270617C00060000
57.50 C4.00-20.00%11,62709-29SLB270617C00057500
55.00 C4.05-10.00%6064209-30SLB270617C00055000
52.50 C5.55-20.71%1651709-29SLB270617C00052500
50.00 C5.87-6.08%71,12809-30SLB270617C00050000
47.50 C8.73-10.92%11,51109-18SLB270617C00047500
45.00 C8.80-16.19%720909-29SLB270617C00045000
42.50 C11.97-34.23%419609-21SLB270617C00042500
40.00 C11.50-43.49%16909-30SLB270617C00040000
37.50 C17.52-0.45%112008-14SLB270617C00037500
35.00 C19.57+5.56%21808-21SLB270617C00035000
32.50 C16.45+2.49%381407-22SLB270617C00032500
30.00 C20.33+10.13%302108-04SLB270617C00030000
27.50 C25.000%1109-24SLB270617C00027500
25.00 C28.270%1108-26SLB270617C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB270617P00085000
80.00 P21.94-8.47%2108-31SLB270617P00080000
75.00 P00%0SLB270617P00075000
70.00 P14.650%2109-03SLB270617P00070000
65.00 P11.100%342209-03SLB270617P00065000
62.50 P10.350%494909-11SLB270617P00062500
60.00 P8.85+3.51%194709-11SLB270617P00060000
57.50 P9.66+17.80%11,56609-28SLB270617P00057500
55.00 P8.75+10.48%2627309-29SLB270617P00055000
52.50 P6.32+14.91%1083809-16SLB270617P00052500
50.00 P5.00-5.66%3503,84209-25SLB270617P00050000
47.50 P4.50+18.42%41,30109-29SLB270617P00047500
45.00 P3.65+5.80%436909-30SLB270617P00045000
42.50 P2.22+1.83%53,52509-24SLB270617P00042500
40.00 P1.23+6.96%101,55709-04SLB270617P00040000
37.50 P1.40+33.33%278209-30SLB270617P00037500
35.00 P0.76-12.64%340209-23SLB270617P00035000
32.50 P0.43-2.27%110909-14SLB270617P00032500
30.00 P0.34-32.00%1309-28SLB270617P00030000
27.50 P00%0SLB270617P00027500
25.00 P0.37-13.95%2307-21SLB270617P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC