Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:27:00 PM EDT
48.56USD-0.328%(-0.16)6,008,094
48.55Bid   48.56Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251,085579299


SLB Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Oct 9, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


SLB Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.13-43.48%2309-10SLB261009C00070000
69.00 C00%0SLB261009C00069000
68.00 C00%0SLB261009C00068000
67.00 C00%0SLB261009C00067000
66.00 C00%0SLB261009C00066000
65.00 C0.11-57.69%21709-14SLB261009C00065000
64.00 C0.02-80.00%22409-30SLB261009C00064000
63.00 C0.16-15.79%11409-16SLB261009C00063000
62.00 C0.12+100.00%11809-30SLB261009C00062000
61.00 C0.07-30.00%24809-23SLB261009C00061000
60.00 C0.03-62.50%177309-29SLB261009C00060000
59.00 C0.05-58.33%12409-28SLB261009C00059000
58.00 C0.02-60.00%27609-30SLB261009C00058000
57.00 C0.04-81.82%374509-30SLB261009C00057000
56.00 C0.03-86.96%107209-30SLB261009C00056000
55.00 C0.11-68.57%816509-29SLB261009C00055000
54.00 C0.08-50.00%313509-30SLB261009C00054000
53.00 C0.13-45.83%1911109-30SLB261009C00053000
52.00 C0.23-37.84%469809-30SLB261009C00052000
51.00 C0.39-40.00%407309-30SLB261009C00051000
50.00 C0.65-71.74%141409-30SLB261009C00050000
49.50 C0.86-48.19%122309-30SLB261009C00049500
49.00 C1.21-38.89%275209-30SLB261009C00049000
48.50 C1.76-24.79%61309-30SLB261009C00048500
48.00 C2.00-49.49%3509-30SLB261009C00048000
47.50 C2.920%3309-29SLB261009C00047500
47.00 C3.56-26.45%1109-29SLB261009C00047000
46.50 C00%0SLB261009C00046500
46.00 C00%0SLB261009C00046000
45.00 C7.70-37.65%1309-23SLB261009C00045000
44.00 C00%0SLB261009C00044000
43.00 C00%0SLB261009C00043000
42.00 C00%0SLB261009C00042000
41.00 C00%0SLB261009C00041000
40.00 C00%0SLB261009C00040000
39.00 C00%0SLB261009C00039000
35.00 C00%0SLB261009C00035000
30.00 C00%0SLB261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0SLB261009P00070000
69.00 P16.730%5309-22SLB261009P00069000
68.00 P18.80+9.05%6009-30SLB261009P00068000
67.00 P17.520%4409-30SLB261009P00067000
66.00 P16.100%2009-29SLB261009P00066000
65.00 P00%0SLB261009P00065000
64.00 P00%0SLB261009P00064000
63.00 P00%0SLB261009P00063000
62.00 P00%0SLB261009P00062000
61.00 P00%0SLB261009P00061000
60.00 P00%0SLB261009P00060000
59.00 P8.13+54.56%11009-21SLB261009P00059000
58.00 P7.00+216.74%2509-18SLB261009P00058000
57.00 P7.90+30.36%61209-30SLB261009P00057000
56.00 P4.59+45.71%1509-21SLB261009P00056000
55.00 P4.00+8.11%253609-28SLB261009P00055000
54.00 P4.45+52.92%355209-29SLB261009P00054000
53.00 P3.65+62.22%312609-29SLB261009P00053000
52.00 P3.04+13.01%45109-30SLB261009P00052000
51.00 P2.33+10.43%1316009-30SLB261009P00051000
50.00 P1.60+11.11%411309-30SLB261009P00050000
49.50 P0.80+56.86%15209-29SLB261009P00049500
49.00 P1.12+55.56%155009-30SLB261009P00049000
48.50 P0.76+16.92%72409-30SLB261009P00048500
48.00 P0.54+3.85%310409-30SLB261009P00048000
47.50 P0.320%3309-29SLB261009P00047500
47.00 P0.22+15.79%33509-29SLB261009P00047000
46.50 P00%0SLB261009P00046500
46.00 P0.06-33.33%182409-28SLB261009P00046000
45.00 P0.10+42.86%7510309-30SLB261009P00045000
44.00 P0.050%2109-29SLB261009P00044000
43.00 P00%0SLB261009P00043000
42.00 P0.350%2209-15SLB261009P00042000
41.00 P00%0SLB261009P00041000
40.00 P00%0SLB261009P00040000
39.00 P00%0SLB261009P00039000
35.00 P1.410%1109-29SLB261009P00035000
30.00 P0.740%2209-29SLB261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC