Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
45.13USD+0.089%(+0.04)11,678,003
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
45.17USD+0.177%(+0.08)4,936
After-hours
Jul 2, 2026 4:39:30 PM EDT
45.00USD-0.288%(-0.13)1,884,868
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
701,085019


SLB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SLB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SLB Feb 19, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


SLB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.61-1.61%3306-25SLB270219C00075000
70.00 C00%0SLB270219C00070000
65.00 C1.00-27.54%52006-30SLB270219C00065000
62.50 C00%0SLB270219C00062500
60.00 C1.35-25.41%1,0001,02007-01SLB270219C00060000
57.50 C00%0SLB270219C00057500
55.00 C3.05-4.69%2506-23SLB270219C00055000
52.50 C3.40-8.11%51506-26SLB270219C00052500
50.00 C4.020%222206-24SLB270219C00050000
47.50 C00%0SLB270219C00047500
45.00 C5.45-14.44%2307-01SLB270219C00045000
42.50 C7.23-10.74%12407-01SLB270219C00042500
40.00 C8.75-11.08%203307-01SLB270219C00040000
37.50 C11.030%101006-29SLB270219C00037500
35.00 C00%0SLB270219C00035000
32.50 C00%0SLB270219C00032500
30.00 C00%0SLB270219C00030000
27.50 C00%0SLB270219C00027500
25.00 C00%0SLB270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0SLB270219P00075000
70.00 P00%0SLB270219P00070000
65.00 P00%0SLB270219P00065000
62.50 P00%0SLB270219P00062500
60.00 P00%0SLB270219P00060000
57.50 P00%0SLB270219P00057500
55.00 P00%0SLB270219P00055000
52.50 P00%0SLB270219P00052500
50.00 P00%0SLB270219P00050000
47.50 P00%0SLB270219P00047500
45.00 P4.35+3.57%1906-29SLB270219P00045000
42.50 P00%0SLB270219P00042500
40.00 P2.740%1007-02SLB270219P00040000
37.50 P00%0SLB270219P00037500
35.00 P1.14+14.00%6306-29SLB270219P00035000
32.50 P0.72-4.00%3606-30SLB270219P00032500
30.00 P00%0SLB270219P00030000
27.50 P00%0SLB270219P00027500
25.00 P0.180%1106-22SLB270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC