Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLB
SLB Limited
stock NYSE

Market Open
Oct 1, 2026 12:28:07 PM EDT
48.56USD-0.318%(-0.16)6,035,242
48.56Bid   48.57Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
48.50USD-0.452%(-0.22)1,662
After-hours
Sep 30, 2026 4:35:30 PM EDT
48.81USD+0.185%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,08336,2566,4249,725


SLB Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SLB Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SLB Nov 20, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


SLB Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.05+150.00%63009-14SLB261120C00085000
80.00 C0.060.00%1059309-28SLB261120C00080000
75.00 C0.07-22.22%14309-23SLB261120C00075000
70.00 C0.08-46.67%1090209-30SLB261120C00070000
67.50 C0.07-41.67%123909-30SLB261120C00067500
65.00 C0.10-52.38%424,83109-30SLB261120C00065000
62.50 C0.23-23.33%631,16209-30SLB261120C00062500
60.00 C0.34-15.00%1125,18709-30SLB261120C00060000
57.50 C0.55-23.61%2211,88109-30SLB261120C00057500
55.00 C0.83-27.19%198,42309-30SLB261120C00055000
52.50 C1.45-18.08%1571,93209-30SLB261120C00052500
50.00 C2.40-12.09%801,03309-30SLB261120C00050000
47.50 C3.60-11.11%553309-30SLB261120C00047500
45.00 C6.65-8.90%332109-29SLB261120C00045000
42.50 C8.82-46.48%910609-21SLB261120C00042500
40.00 C12.20-12.23%15809-24SLB261120C00040000
37.50 C16.45+18.77%22008-24SLB261120C00037500
35.00 C19.06+35.08%14408-20SLB261120C00035000
32.50 C00%0SLB261120C00032500
30.00 C27.310%1106-03SLB261120C00030000
27.50 C00%0SLB261120C00027500
25.00 C00%0SLB261120C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SLB261120P00085000
80.00 P00%0SLB261120P00080000
75.00 P00%0SLB261120P00075000
70.00 P00%0SLB261120P00070000
67.50 P00%0SLB261120P00067500
65.00 P10.02-44.05%1308-28SLB261120P00065000
62.50 P9.10-5.89%17609-15SLB261120P00062500
60.00 P10.65+18.33%6377109-30SLB261120P00060000
57.50 P8.70+24.29%180409-30SLB261120P00057500
55.00 P6.65+10.83%1861,48509-30SLB261120P00055000
52.50 P4.37+31.63%111,61509-29SLB261120P00052500
50.00 P3.14+8.28%3451,67009-30SLB261120P00050000
47.50 P1.80+5.88%282,57509-30SLB261120P00047500
45.00 P1.05+10.53%1,3564,87909-30SLB261120P00045000
42.50 P0.53+12.77%401,12609-30SLB261120P00042500
40.00 P0.23+53.33%461909-29SLB261120P00040000
37.50 P0.10+11.11%124209-29SLB261120P00037500
35.00 P0.060.00%421209-29SLB261120P00035000
32.50 P0.04+33.33%11709-22SLB261120P00032500
30.00 P0.04+100.00%15409-30SLB261120P00030000
27.50 P0.13-68.29%1105-04SLB261120P00027500
25.00 P00%0SLB261120P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC