Dark

Check out our Level2View

SLB
SLB Limited
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

45.13USD+0.089%(+0.04)11,678,003

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

45.17USD+0.177%(+0.08)4,936

After-hours

Jul 2, 2026 4:39:30 PM EDT

45.00USD-0.288%(-0.13)1,884,868

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
274	19,843	1,892	3,686

SLB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SLB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLB Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

SLB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.34	-45.16%	18	0	06-15	SLB261120C00085000
80.00 C	0.18	-21.74%	1	607	06-22	SLB261120C00080000
75.00 C	0.13	-43.48%	1	87	07-01	SLB261120C00075000
70.00 C	0.34	-2.86%	10	536	06-26	SLB261120C00070000
67.50 C	1.94	-20.82%	3	0	06-11	SLB261120C00067500
65.00 C	0.31	-11.43%	25	4,964	07-02	SLB261120C00065000
62.50 C	0.56	-30.00%	51	288	06-29	SLB261120C00062500
60.00 C	0.65	-13.33%	4	474	07-01	SLB261120C00060000
57.50 C	0.79	-7.06%	28	10,328	07-02	SLB261120C00057500
55.00 C	1.04	-11.86%	25	486	07-02	SLB261120C00055000
52.50 C	1.60	-20.79%	2	1,218	07-01	SLB261120C00052500
50.00 C	2.10	-5.41%	24	741	07-02	SLB261120C00050000
47.50 C	2.90	-21.62%	27	114	07-02	SLB261120C00047500
45.00 C	3.86	-10.23%	6	148	07-02	SLB261120C00045000
42.50 C	5.30	-18.46%	10	58	07-02	SLB261120C00042500
40.00 C	7.84	-12.40%	1	49	07-01	SLB261120C00040000
37.50 C	9.40	-21.27%	1	16	07-01	SLB261120C00037500
35.00 C	12.85	-11.07%	1	2	06-25	SLB261120C00035000
32.50 C	0	0%	0			SLB261120C00032500
30.00 C	27.31	0%	1	1	06-03	SLB261120C00030000
27.50 C	0	0%	0			SLB261120C00027500
25.00 C	0	0%	0			SLB261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			SLB261120P00085000
80.00 P	0	0%	0			SLB261120P00080000
75.00 P	0	0%	0			SLB261120P00075000
70.00 P	0	0%	0			SLB261120P00070000
67.50 P	0	0%	0			SLB261120P00067500
65.00 P	19.70	+37.67%	2	1	07-02	SLB261120P00065000
62.50 P	9.60	0%	2	2	06-11	SLB261120P00062500
60.00 P	15.00	+2.74%	1	102	07-02	SLB261120P00060000
57.50 P	7.15	+12.60%	8	88	06-16	SLB261120P00057500
55.00 P	10.56	+4.04%	2	102	07-02	SLB261120P00055000
52.50 P	8.70	+10.83%	6	94	07-02	SLB261120P00052500
50.00 P	6.70	+7.20%	8	211	07-02	SLB261120P00050000
47.50 P	4.30	-1.83%	110	1,292	06-26	SLB261120P00047500
45.00 P	3.74	+20.65%	33	2,854	07-02	SLB261120P00045000
42.50 P	2.20	+0.92%	16	337	06-29	SLB261120P00042500
40.00 P	1.68	+15.86%	98	172	07-02	SLB261120P00040000
37.50 P	1.10	+7.84%	1	128	07-02	SLB261120P00037500
35.00 P	0.59	-3.28%	231	170	07-01	SLB261120P00035000
32.50 P	0.37	-2.63%	2	18	07-02	SLB261120P00032500
30.00 P	0.19	-20.83%	2	6	06-30	SLB261120P00030000
27.50 P	0.13	-68.29%	1	1	05-04	SLB261120P00027500
25.00 P	0	0%	0			SLB261120P00025000

Share