Dark

SE
Sea Limited
stock NYSE ADR

At Close

Apr 14, 2026 3:59:55 PM EDT

85.58USD-0.955%(-0.83)4,709,070

74.85Bid 89.80Ask 14.95Spread

Pre-market

Apr 14, 2026 9:26:30 AM EDT

87.31USD+1.042%(+0.90)4,127

After-hours

Apr 14, 2026 4:49:30 PM EDT

86.06USD+0.555%(+0.48)13,113

OverviewMax PainHistoricalExchangesShortsMore

SE Max Pain Summary

The max pain for SE on April 10th, 2026 is $82.00.

SE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 10, 2026	845	2,213	229	1,544	82.00	0.58	+4.37%
Apr 17, 2026	3,306	19,139	1,821	5,734	85.00	0.34	+0.68%
Apr 24, 2026	131	600	120	800	85.00	1.26	+0.68%
May 1, 2026	344	609	187	544	81.00	0.77	+5.65%
May 8, 2026	59	165	30	187	85.00	0.97	+0.68%
May 15, 2026	729	10,122	5,952	2,333	105.00	0.76	-18.50%
May 22, 2026	2	50	4	58	86.00	1.19	-0.49%
May 29, 2026	0	1	36	24	90.00	60.00	-4.91%
Jun 18, 2026	1,663	28,507	12,995	3,299	100.00	0.54	-14.42%
Aug 21, 2026	123	5,052	3,273	4,694	105.00	1.54	-18.50%
Sep 18, 2026	382	10,659	7,440	9,393	100.00	1.52	-14.42%
Oct 16, 2026	322	925	12	1,388	85.00	1.12	+0.68%
Nov 20, 2026	13	86	6	55	85.00	0.62	+0.68%
Dec 18, 2026	156	12,362	4,253	6,716	97.50	0.88	-12.23%
Jan 15, 2027	774	10,844	4,903	2,623	120.00	0.65	-28.68%
Mar 19, 2027	106	414	208	1,398	100.00	3.09	-14.42%
Jan 21, 2028	539	12,432	738	788	95.00	0.12	-9.92%
Totals	9,494 123,674 H	114,180	42,207 83,785 H	41,578		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GPqs3t").onerror = function(){this.style.display='none';}; .dark-mode .QCqb00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCqb00{ color: #333333; background-color: white; border: 2px solid #333333; }SESea Limitedstock NYSE ADR

SE Max Pain Summary

SE Option Chain Summary

SE
Sea Limited
stock NYSE ADR