Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,72813,2507491,645


SE Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SE Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SE Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts
Calls


SE Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C4.90+48.48%124907-01SE280121C00280000
270.00 C3.60+1.41%89106-29SE280121C00270000
260.00 C3.90-17.02%51006-26SE280121C00260000
250.00 C6.75+37.76%229707-01SE280121C00250000
240.00 C4.75-7.95%221006-22SE280121C00240000
230.00 C5.20-17.46%11105-21SE280121C00230000
220.00 C5.25+6.06%19806-12SE280121C00220000
210.00 C9.83+28.50%57207-01SE280121C00210000
200.00 C10.80+24.14%1496907-01SE280121C00200000
195.00 C8.75+0.57%264506-29SE280121C00195000
190.00 C11.80+26.07%45507-01SE280121C00190000
185.00 C9.45+0.53%11505-29SE280121C00185000
180.00 C9.84+28.63%1113806-29SE280121C00180000
175.00 C9.37+22.48%2069406-15SE280121C00175000
170.00 C10.50-8.70%273506-17SE280121C00170000
165.00 C9.38-21.11%142006-12SE280121C00165000
160.00 C11.60+14.85%258706-22SE280121C00160000
155.00 C10.270.00%71,61506-09SE280121C00155000
150.00 C17.95+30.07%11,29407-01SE280121C00150000
145.00 C14.15+2.91%218506-26SE280121C00145000
140.00 C21.10+36.84%164307-01SE280121C00140000
135.00 C22.00+35.72%665207-01SE280121C00135000
130.00 C17.45-6.18%145006-30SE280121C00130000
125.00 C24.06+32.93%377307-01SE280121C00125000
120.00 C22.81+4.63%11,21107-01SE280121C00120000
115.00 C25.95+12.83%11,08607-01SE280121C00115000
110.00 C24.33+15.86%328106-24SE280121C00110000
105.00 C31.05+35.29%536407-01SE280121C00105000
100.00 C33.00+16.20%361,29507-01SE280121C00100000
97.50 C26.00+4.80%127805-22SE280121C00097500
95.00 C35.09+8.30%23107-01SE280121C00095000
92.50 C30.80+9.38%41406-30SE280121C00092500
90.00 C35.50+10.94%128507-01SE280121C00090000
87.50 C29.00-11.04%45306-25SE280121C00087500
85.00 C39.00+22.68%112107-01SE280121C00085000
82.50 C40.00+29.03%52407-01SE280121C00082500
80.00 C38.00+4.97%119607-01SE280121C00080000
77.50 C34.25-2.14%21606-25SE280121C00077500
75.00 C35.25-2.35%23706-25SE280121C00075000
72.50 C34.00-10.53%21706-22SE280121C00072500
70.00 C43.50+16.25%115207-01SE280121C00070000
65.00 C43.25+21.83%26306-29SE280121C00065000
60.00 C45.25+5.23%13806-29SE280121C00060000
55.00 C56.15+22.73%21507-01SE280121C00055000
50.00 C59.23+9.69%52907-01SE280121C00050000
47.50 C55.00+6.59%61706-30SE280121C00047500
45.00 C56.20+1.17%3805-13SE280121C00045000
42.50 C58.00+24.73%31505-13SE280121C00042500
40.00 C59.55+4.47%12406-24SE280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P189.95-2.09%1305-14SE280121P00280000
270.00 P180.050%1105-14SE280121P00270000
260.00 P00%0SE280121P00260000
250.00 P00%0SE280121P00250000
240.00 P00%0SE280121P00240000
230.00 P00%0SE280121P00230000
220.00 P00%0SE280121P00220000
210.00 P87.150%2212-29SE280121P00210000
200.00 P109.00-3.38%12603-05SE280121P00200000
195.00 P00%0SE280121P00195000
190.00 P103.32+3.01%1306-16SE280121P00190000
185.00 P43.00-1.47%2210-03SE280121P00185000
180.00 P94.09+3.18%1706-16SE280121P00180000
175.00 P88.60+2.61%205505-14SE280121P00175000
170.00 P79.00-9.91%1506-30SE280121P00170000
165.00 P76.70-7.59%6706-01SE280121P00165000
160.00 P75.00+25.78%2403-04SE280121P00160000
155.00 P74.20-4.53%51304-13SE280121P00155000
150.00 P63.45-4.23%2205-28SE280121P00150000
145.00 P62.62-4.69%11304-20SE280121P00145000
140.00 P58.30-0.34%13706-22SE280121P00140000
135.00 P62.10+9.58%52203-27SE280121P00135000
130.00 P52.25+6.70%183105-22SE280121P00130000
125.00 P44.83-6.04%12506-17SE280121P00125000
120.00 P42.02+0.74%130706-26SE280121P00120000
115.00 P34.23-6.48%111507-01SE280121P00115000
110.00 P31.27-5.67%14707-01SE280121P00110000
105.00 P31.15-4.15%72206-17SE280121P00105000
100.00 P24.20-18.35%144007-01SE280121P00100000
97.50 P27.90-0.36%111105-26SE280121P00097500
95.00 P26.36-1.09%18105-27SE280121P00095000
92.50 P23.23+0.13%13206-29SE280121P00092500
90.00 P22.89-4.82%16306-26SE280121P00090000
87.50 P20.37-3.14%12006-29SE280121P00087500
85.00 P18.83-4.71%110506-29SE280121P00085000
82.50 P17.60-12.35%217806-17SE280121P00082500
80.00 P16.740.00%14506-23SE280121P00080000
77.50 P15.15-12.43%396506-02SE280121P00077500
75.00 P12.10-16.84%19507-01SE280121P00075000
72.50 P00%0SE280121P00072500
70.00 P9.90-13.91%112907-01SE280121P00070000
65.00 P8.65-9.52%1026007-01SE280121P00065000
60.00 P7.15-26.67%1615306-24SE280121P00060000
55.00 P6.44-3.88%24006-17SE280121P00055000
50.00 P5.23-12.83%112006-23SE280121P00050000
47.50 P4.50-35.44%5706-16SE280121P00047500
45.00 P3.75-16.67%1205-27SE280121P00045000
42.50 P4.22-7.25%1104-16SE280121P00042500
40.00 P2.68-2.55%229806-26SE280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC