Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Aug 24, 2026 3:59:58 PM EDT
115.69USD-1.566%(-1.84)2,356,318
98.32Bid   115.71Ask   17.39Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
117.00USD-0.451%(-0.53)3,857
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121932207293


SE Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

SE Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Sep 4, 2026 Exp. - Max Pain @ $118.00

Puts
Calls


SE Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0SE260904C00195000
190 C00%0SE260904C00190000
185 C00%0SE260904C00185000
180 C00%0SE260904C00180000
175 C00%0SE260904C00175000
170 C00%0SE260904C00170000
165 C00%0SE260904C00165000
160 C00%0SE260904C00160000
155 C00%0SE260904C00155000
150 C0.98+2.08%3308-11SE260904C00150000
149 C0.490%4208-12SE260904C00149000
148 C00%0SE260904C00148000
147 C0.760%2108-12SE260904C00147000
146 C0.750%2108-12SE260904C00146000
145 C0.10-47.37%2408-19SE260904C00145000
144 C00%0SE260904C00144000
143 C1.090%2108-12SE260904C00143000
142 C00%0SE260904C00142000
141 C00%0SE260904C00141000
140 C0.21-58.00%1010208-18SE260904C00140000
139 C1.750%1108-12SE260904C00139000
138 C00%0SE260904C00138000
137 C2.190%12808-12SE260904C00137000
136 C2.070%4408-12SE260904C00136000
135 C0.24-48.94%27708-21SE260904C00135000
134 C00%0SE260904C00134000
133 C00%0SE260904C00133000
132 C1.000%1108-17SE260904C00132000
131 C1.950%2108-13SE260904C00131000
130 C0.63-3.08%299308-21SE260904C00130000
129 C1.34-42.74%1208-17SE260904C00129000
128 C1.58-7.06%16408-19SE260904C00128000
127 C0.95-11.21%62708-21SE260904C00127000
126 C1.22-19.21%4708-21SE260904C00126000
125 C1.55-33.48%22930408-21SE260904C00125000
124 C1.60-13.04%354808-21SE260904C00124000
123 C1.90-15.56%1408-20SE260904C00123000
122 C2.26-3.00%166908-21SE260904C00122000
121 C2.55-57.71%2308-21SE260904C00121000
120 C3.09-1.28%11808-21SE260904C00120000
119 C3.10-53.03%1508-20SE260904C00119000
118 C3.86-9.18%535808-21SE260904C00118000
117 C4.45-19.09%132408-20SE260904C00117000
116 C00%0SE260904C00116000
115 C5.57-5.59%11608-21SE260904C00115000
114 C6.71-25.69%1108-18SE260904C00114000
113 C13.37-15.65%16008-13SE260904C00113000
112 C7.500%1108-18SE260904C00112000
111 C9.88-8.26%1208-10SE260904C00111000
110 C9.10-4.91%1408-21SE260904C00110000
109 C14.90+53.61%1108-14SE260904C00109000
108 C12.75-42.31%2408-17SE260904C00108000
107 C14.00+21.11%1108-17SE260904C00107000
106 C11.46-4.34%11008-20SE260904C00106000
105 C13.47+4.26%3608-21SE260904C00105000
104 C00%0SE260904C00104000
103 C00%0SE260904C00103000
102 C15.45-6.08%2208-18SE260904C00102000
101 C15.70-44.42%1408-19SE260904C00101000
100 C28.80+68.42%4408-11SE260904C00100000
99 C11.63+36.02%4307-27SE260904C00099000
98 C00%0SE260904C00098000
97 C00%0SE260904C00097000
96 C00%0SE260904C00096000
95 C00%0SE260904C00095000
94 C00%0SE260904C00094000
93 C23.250%2108-05SE260904C00093000
92 C00%0SE260904C00092000
90 C15.100%2107-24SE260904C00090000
85 C00%0SE260904C00085000
80 C00%0SE260904C00080000
75 C00%0SE260904C00075000
70 C00%0SE260904C00070000
65 C00%0SE260904C00065000
60 C00%0SE260904C00060000
55 C00%0SE260904C00055000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0SE260904P00195000
190 P00%0SE260904P00190000
185 P00%0SE260904P00185000
180 P00%0SE260904P00180000
175 P00%0SE260904P00175000
170 P00%0SE260904P00170000
165 P00%0SE260904P00165000
160 P00%0SE260904P00160000
155 P00%0SE260904P00155000
150 P00%0SE260904P00150000
149 P00%0SE260904P00149000
148 P00%0SE260904P00148000
147 P00%0SE260904P00147000
146 P00%0SE260904P00146000
145 P00%0SE260904P00145000
144 P00%0SE260904P00144000
143 P00%0SE260904P00143000
142 P00%0SE260904P00142000
141 P00%0SE260904P00141000
140 P00%0SE260904P00140000
139 P00%0SE260904P00139000
138 P00%0SE260904P00138000
137 P00%0SE260904P00137000
136 P10.270%201608-12SE260904P00136000
135 P9.320%6608-12SE260904P00135000
134 P00%0SE260904P00134000
133 P00%0SE260904P00133000
132 P00%0SE260904P00132000
131 P00%0SE260904P00131000
130 P9.62+79.81%2608-14SE260904P00130000
129 P00%0SE260904P00129000
128 P7.940%545408-13SE260904P00128000
127 P7.260%6608-13SE260904P00127000
126 P4.420%8808-12SE260904P00126000
125 P10.30+179.89%1208-18SE260904P00125000
124 P7.450%1108-21SE260904P00124000
123 P6.000%3308-17SE260904P00123000
122 P4.660%2108-14SE260904P00122000
121 P4.25+8.97%24308-14SE260904P00121000
120 P4.55+1.56%34708-21SE260904P00120000
119 P4.87+33.42%1808-18SE260904P00119000
118 P1.320%2208-12SE260904P00118000
117 P2.450%1108-17SE260904P00117000
116 P2.80+40.00%2308-21SE260904P00116000
115 P2.35+2.17%115408-21SE260904P00115000
114 P2.40+26.98%92308-19SE260904P00114000
113 P8.600%1108-05SE260904P00113000
112 P1.50-25.00%1408-21SE260904P00112000
111 P6.980%1108-05SE260904P00111000
110 P0.91-10.78%212408-21SE260904P00110000
109 P6.050%1108-05SE260904P00109000
108 P0.65-43.48%11108-21SE260904P00108000
107 P00%0SE260904P00107000
106 P0.430%1108-17SE260904P00106000
105 P0.47+42.42%11208-17SE260904P00105000
104 P8.500%1107-27SE260904P00104000
103 P00%0SE260904P00103000
102 P00%0SE260904P00102000
101 P7.44-29.68%4407-27SE260904P00101000
100 P0.45+60.71%21108-19SE260904P00100000
99 P0.22-93.08%1408-12SE260904P00099000
98 P0.15-93.33%1408-13SE260904P00098000
97 P00%0SE260904P00097000
96 P1.29-70.88%1108-11SE260904P00096000
95 P1.08-10.74%1308-14SE260904P00095000
94 P00%0SE260904P00094000
93 P00%0SE260904P00093000
92 P5.500%1107-23SE260904P00092000
90 P0.08-84.00%402008-11SE260904P00090000
85 P0.17-90.00%21208-11SE260904P00085000
80 P00%0SE260904P00080000
75 P00%0SE260904P00075000
70 P00%0SE260904P00070000
65 P00%0SE260904P00065000
60 P00%0SE260904P00060000
55 P00%0SE260904P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC