Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SE
Sea Limited
stock NYSE ADR

At Close
Aug 24, 2026 3:59:58 PM EDT
115.69USD-1.566%(-1.84)2,356,318
98.32Bid   115.71Ask   17.39Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
117.00USD-0.451%(-0.53)3,857
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
454,275189209


SE Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

SE Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Sep 11, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SE Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0SE260911C00195000
190 C00%0SE260911C00190000
185 C00%0SE260911C00185000
180 C00%0SE260911C00180000
175 C00%0SE260911C00175000
170 C00%0SE260911C00170000
165 C00%0SE260911C00165000
160 C00%0SE260911C00160000
155 C00%0SE260911C00155000
150 C1.10-21.43%112108-12SE260911C00150000
149 C00%0SE260911C00149000
148 C00%0SE260911C00148000
147 C00%0SE260911C00147000
146 C00%0SE260911C00146000
145 C0.140.00%21808-20SE260911C00145000
144 C00%0SE260911C00144000
143 C00%0SE260911C00143000
142 C00%0SE260911C00142000
141 C00%0SE260911C00141000
140 C0.32-87.45%11308-21SE260911C00140000
139 C00%0SE260911C00139000
138 C00%0SE260911C00138000
137 C0.95-58.70%1508-17SE260911C00137000
136 C00%0SE260911C00136000
135 C1.04-60.75%53108-17SE260911C00135000
134 C4.050%1108-12SE260911C00134000
133 C0.710%2208-21SE260911C00133000
132 C4.800%1108-12SE260911C00132000
131 C4.800%5508-12SE260911C00131000
130 C1.01-3.81%44608-21SE260911C00130000
129 C1.20-63.75%12608-21SE260911C00129000
128 C1.55-34.87%410208-18SE260911C00128000
127 C2.67-40.67%11908-17SE260911C00127000
126 C1.69-55.53%12108-18SE260911C00126000
125 C1.95-37.70%32608-20SE260911C00125000
124 C2.550%2208-17SE260911C00124000
123 C2.77-75.27%4808-18SE260911C00123000
122 C3.13-25.48%14008-20SE260911C00122000
121 C3.33-35.96%15008-20SE260911C00121000
120 C3.75-1.83%53,79408-21SE260911C00120000
119 C3.95-12.22%161808-20SE260911C00119000
118 C5.77-54.57%2308-17SE260911C00118000
117 C5.240%181808-18SE260911C00117000
116 C14.93+72.20%9508-11SE260911C00116000
115 C6.45+13.16%41608-20SE260911C00115000
114 C5.93+1.19%1408-20SE260911C00114000
113 C15.74-5.18%4208-12SE260911C00113000
112 C9.46+2.49%2208-07SE260911C00112000
111 C19.81+80.09%1208-11SE260911C00111000
110 C00%0SE260911C00110000
109 C00%0SE260911C00109000
108 C00%0SE260911C00108000
107 C00%0SE260911C00107000
106 C12.43-45.96%11308-18SE260911C00106000
105 C00%0SE260911C00105000
104 C00%0SE260911C00104000
103 C00%0SE260911C00103000
102 C15.75-5.06%6208-18SE260911C00102000
101 C00%0SE260911C00101000
100 C16.72-7.37%1208-07SE260911C00100000
99 C00%0SE260911C00099000
98 C00%0SE260911C00098000
97 C00%0SE260911C00097000
96 C00%0SE260911C00096000
95 C00%0SE260911C00095000
94 C00%0SE260911C00094000
93 C27.000%1108-17SE260911C00093000
92 C00%0SE260911C00092000
90 C00%0SE260911C00090000
85 C00%0SE260911C00085000
80 C00%0SE260911C00080000
75 C53.120%1108-12SE260911C00075000
70 C00%0SE260911C00070000
65 C00%0SE260911C00065000
60 C00%0SE260911C00060000
55 C00%0SE260911C00055000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0SE260911P00195000
190 P00%0SE260911P00190000
185 P00%0SE260911P00185000
180 P00%0SE260911P00180000
175 P00%0SE260911P00175000
170 P00%0SE260911P00170000
165 P00%0SE260911P00165000
160 P00%0SE260911P00160000
155 P00%0SE260911P00155000
150 P00%0SE260911P00150000
149 P00%0SE260911P00149000
148 P00%0SE260911P00148000
147 P00%0SE260911P00147000
146 P00%0SE260911P00146000
145 P00%0SE260911P00145000
144 P00%0SE260911P00144000
143 P00%0SE260911P00143000
142 P00%0SE260911P00142000
141 P00%0SE260911P00141000
140 P00%0SE260911P00140000
139 P00%0SE260911P00139000
138 P00%0SE260911P00138000
137 P00%0SE260911P00137000
136 P00%0SE260911P00136000
135 P12.900%2108-13SE260911P00135000
134 P00%0SE260911P00134000
133 P00%0SE260911P00133000
132 P8.250%5508-12SE260911P00132000
131 P6.550%2108-12SE260911P00131000
130 P9.52+40.00%12508-13SE260911P00130000
129 P6.750%101008-12SE260911P00129000
128 P13.350%1108-18SE260911P00128000
127 P6.35+30.12%233908-13SE260911P00127000
126 P5.95+32.81%3908-13SE260911P00126000
125 P10.30+194.29%1408-18SE260911P00125000
124 P6.10+55.22%112108-13SE260911P00124000
123 P6.78+13.00%21008-17SE260911P00123000
122 P7.05+19.49%1108-18SE260911P00122000
121 P5.57+0.36%2308-17SE260911P00121000
120 P5.50+6.59%12008-21SE260911P00120000
119 P4.750%5408-17SE260911P00119000
118 P4.25-25.44%1208-21SE260911P00118000
117 P2.93+125.38%283208-13SE260911P00117000
116 P3.35+25.00%1108-17SE260911P00116000
115 P3.04-10.32%3111008-21SE260911P00115000
114 P2.980.00%1908-21SE260911P00114000
113 P2.360%1108-14SE260911P00113000
112 P2.01+33.11%12908-14SE260911P00112000
111 P2.05-75.45%91208-19SE260911P00111000
110 P1.93-3.50%11008-21SE260911P00110000
109 P00%0SE260911P00109000
108 P00%0SE260911P00108000
107 P00%0SE260911P00107000
106 P1.220%1108-21SE260911P00106000
105 P0.41-92.92%2208-11SE260911P00105000
104 P0.32-92.42%2108-11SE260911P00104000
103 P2.73-49.16%1108-11SE260911P00103000
102 P4.450%3308-06SE260911P00102000
101 P00%0SE260911P00101000
100 P0.50-87.95%1208-12SE260911P00100000
99 P2.760%2208-07SE260911P00099000
98 P0.40-84.62%6408-11SE260911P00098000
97 P1.17-44.81%1108-12SE260911P00097000
96 P1.16+510.53%1208-12SE260911P00096000
95 P0.08-68.00%3608-14SE260911P00095000
94 P1.20-42.58%1108-11SE260911P00094000
93 P0.14-88.14%151008-20SE260911P00093000
92 P00%0SE260911P00092000
90 P00%0SE260911P00090000
85 P00%0SE260911P00085000
80 P0.40-11.11%1208-07SE260911P00080000
75 P00%0SE260911P00075000
70 P00%0SE260911P00070000
65 P00%0SE260911P00065000
60 P00%0SE260911P00060000
55 P00%0SE260911P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC