Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

Market Open
Aug 25, 2026 11:59:33 AM EDT
119.40USD+3.216%(+3.72)870,856
119.14Bid   136.01Ask   16.87Spread
Pre-market
Aug 25, 2026 9:27:30 AM EDT
117.29USD+1.392%(+1.61)4,709
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4493,8634324,091


SE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts
Calls


SE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0SE261120C00195000
190.00 C00%0SE261120C00190000
185.00 C00%0SE261120C00185000
180.00 C0.650%1108-21SE261120C00180000
175.00 C1.02-35.44%1208-21SE261120C00175000
170.00 C0.92-45.88%1208-24SE261120C00170000
165.00 C1.26-21.74%748908-24SE261120C00165000
160.00 C1.57-19.90%4459308-24SE261120C00160000
155.00 C2.00-20.00%24608-24SE261120C00155000
150.00 C2.52-16.00%31150308-24SE261120C00150000
145.00 C3.20-30.43%812008-24SE261120C00145000
140.00 C4.34-9.58%511508-24SE261120C00140000
135.00 C5.15-15.57%2121408-24SE261120C00135000
130.00 C6.45-19.38%3320208-24SE261120C00130000
125.00 C8.12-11.74%401,38908-24SE261120C00125000
120.00 C10.20-11.30%2518708-24SE261120C00120000
115.00 C12.55-8.06%471,60808-24SE261120C00115000
110.00 C16.47+2.94%26208-21SE261120C00110000
105.00 C22.05-4.55%16808-14SE261120C00105000
100.00 C20.93-27.02%122908-18SE261120C00100000
97.50 C24.50+6.43%1908-10SE261120C00097500
95.00 C28.70+21.87%21608-17SE261120C00095000
92.50 C28.00+118.75%899108-19SE261120C00092500
90.00 C41.55+46.92%14608-12SE261120C00090000
87.50 C36.65-14.77%211408-14SE261120C00087500
85.00 C34.51+77.43%24407-10SE261120C00085000
82.50 C32.620%2207-14SE261120C00082500
80.00 C39.60-24.76%31708-21SE261120C00080000
77.50 C31.00+1.64%2207-02SE261120C00077500
75.00 C42.32-2.04%2808-20SE261120C00075000
72.50 C00%0SE261120C00072500
70.00 C23.530%5504-06SE261120C00070000
65.00 C00%0SE261120C00065000
60.00 C00%0SE261120C00060000
55.00 C33.00-23.34%1106-08SE261120C00055000
50.00 C43.20+8.71%131606-17SE261120C00050000
47.50 C45.94+9.72%263406-17SE261120C00047500
45.00 C47.60+8.43%134506-17SE261120C00045000
42.50 C45.73+4.36%42606-15SE261120C00042500
40.00 C45.00-19.64%6606-08SE261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0SE261120P00195000
190.00 P00%0SE261120P00190000
185.00 P00%0SE261120P00185000
180.00 P00%0SE261120P00180000
175.00 P00%0SE261120P00175000
170.00 P00%0SE261120P00170000
165.00 P00%0SE261120P00165000
160.00 P00%0SE261120P00160000
155.00 P00%0SE261120P00155000
150.00 P00%0SE261120P00150000
145.00 P00%0SE261120P00145000
140.00 P54.010%4405-22SE261120P00140000
135.00 P22.31+31.00%21308-21SE261120P00135000
130.00 P16.10+13.54%2508-14SE261120P00130000
125.00 P12.20+25.13%14315208-13SE261120P00125000
120.00 P12.00+0.25%525808-21SE261120P00120000
115.00 P10.10-2.88%1327908-24SE261120P00115000
110.00 P7.60+4.54%1135308-24SE261120P00110000
105.00 P5.37-1.10%368708-21SE261120P00105000
100.00 P4.10+7.89%832008-24SE261120P00100000
97.50 P3.50+11.11%24608-24SE261120P00097500
95.00 P2.73-18.51%112908-21SE261120P00095000
92.50 P4.55-33.09%11108-10SE261120P00092500
90.00 P2.00+6.95%362408-24SE261120P00090000
87.50 P4.05-10.00%311908-06SE261120P00087500
85.00 P1.35+84.93%252408-24SE261120P00085000
82.50 P0.50-77.68%11508-12SE261120P00082500
80.00 P0.85+49.12%11608-18SE261120P00080000
77.50 P0.65+66.67%141208-18SE261120P00077500
75.00 P0.46+53.33%113508-18SE261120P00075000
72.50 P0.50-83.05%103508-13SE261120P00072500
70.00 P0.21-27.59%2520608-13SE261120P00070000
65.00 P0.18-76.62%123408-11SE261120P00065000
60.00 P0.10-90.99%15208-20SE261120P00060000
55.00 P0.48+20.00%11207-22SE261120P00055000
50.00 P0.45-27.42%103607-01SE261120P00050000
47.50 P0.75+1.35%263406-17SE261120P00047500
45.00 P0.54-6.90%17906-25SE261120P00045000
42.50 P0.36-64.36%42706-15SE261120P00042500
40.00 P0.330%6606-08SE261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC