Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5281,910151,039


SE Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

SE Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


SE Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C4.45+55.05%67407-01SE261120C00145000
140.00 C5.30+89.29%91607-01SE261120C00140000
135.00 C3.40+13.33%27606-25SE261120C00135000
130.00 C7.23+100.83%31807-01SE261120C00130000
125.00 C4.65+25.68%14306-25SE261120C00125000
120.00 C9.41+51.77%18407-01SE261120C00120000
115.00 C11.16+80.00%111,51707-01SE261120C00115000
110.00 C13.10+24.76%31807-01SE261120C00110000
105.00 C14.60+101.94%76407-01SE261120C00105000
100.00 C16.84+30.85%317707-01SE261120C00100000
97.50 C13.35+18.14%1106-24SE261120C00097500
95.00 C10.18-24.09%11306-11SE261120C00095000
92.50 C12.80-31.70%2405-20SE261120C00092500
90.00 C22.50+74.15%14007-01SE261120C00090000
87.50 C18.10+7.42%311506-24SE261120C00087500
85.00 C19.45+28.81%14206-24SE261120C00085000
82.50 C00%0SE261120C00082500
80.00 C17.980%1103-31SE261120C00080000
77.50 C30.500%2207-01SE261120C00077500
75.00 C19.900%2004-02SE261120C00075000
72.50 C00%0SE261120C00072500
70.00 C23.530%5504-06SE261120C00070000
65.00 C00%0SE261120C00065000
60.00 C00%0SE261120C00060000
55.00 C33.00-23.34%1106-08SE261120C00055000
50.00 C43.20+8.71%131606-17SE261120C00050000
47.50 C45.94+9.72%263406-17SE261120C00047500
45.00 C47.60+8.43%134506-17SE261120C00045000
42.50 C45.73+4.36%42606-15SE261120C00042500
40.00 C45.00-19.64%6606-08SE261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SE261120P00145000
140.00 P54.010%4405-22SE261120P00140000
135.00 P00%0SE261120P00135000
130.00 P45.14+9.17%2305-22SE261120P00130000
125.00 P48.200%1103-23SE261120P00125000
120.00 P00%0SE261120P00120000
115.00 P00%0SE261120P00115000
110.00 P19.10-35.47%1607-01SE261120P00110000
105.00 P24.54+7.40%16106-15SE261120P00105000
100.00 P24.16+25.83%132006-10SE261120P00100000
97.50 P16.75-11.14%9506-18SE261120P00097500
95.00 P15.03-11.22%1305-27SE261120P00095000
92.50 P12.35-9.19%21106-24SE261120P00092500
90.00 P8.70-21.27%117907-01SE261120P00090000
87.50 P11.30+2.73%11206-22SE261120P00087500
85.00 P6.90-21.14%23707-01SE261120P00085000
82.50 P11.50-14.81%1505-22SE261120P00082500
80.00 P6.82-1.16%11506-29SE261120P00080000
77.50 P6.60+10.00%141206-25SE261120P00077500
75.00 P4.71-17.37%32206-30SE261120P00075000
72.50 P4.90-34.67%31806-18SE261120P00072500
70.00 P4.15-16.50%52306-18SE261120P00070000
65.00 P2.31-26.67%63406-30SE261120P00065000
60.00 P2.15+11.98%35006-22SE261120P00060000
55.00 P1.37-16.46%101106-29SE261120P00055000
50.00 P0.45-27.42%103607-01SE261120P00050000
47.50 P0.75+1.35%263406-17SE261120P00047500
45.00 P0.54-6.90%17906-25SE261120P00045000
42.50 P0.36-64.36%42706-15SE261120P00042500
40.00 P0.330%6606-08SE261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC