Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Aug 24, 2026 3:59:58 PM EDT
115.69USD-1.566%(-1.84)2,356,318
98.32Bid   115.71Ask   17.39Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
117.00USD-0.451%(-0.53)3,857
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
572255312


SE Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

SE Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Oct 2, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SE Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0SE261002C00190000
185 C00%0SE261002C00185000
180 C00%0SE261002C00180000
175 C00%0SE261002C00175000
170 C00%0SE261002C00170000
165 C00%0SE261002C00165000
160 C00%0SE261002C00160000
155 C00%0SE261002C00155000
150 C0.650%2108-17SE261002C00150000
145 C00%0SE261002C00145000
143 C00%0SE261002C00143000
142 C00%0SE261002C00142000
141 C00%0SE261002C00141000
140 C00%0SE261002C00140000
139 C00%0SE261002C00139000
138 C00%0SE261002C00138000
137 C00%0SE261002C00137000
136 C00%0SE261002C00136000
135 C1.910%4408-21SE261002C00135000
134 C00%0SE261002C00134000
133 C00%0SE261002C00133000
132 C00%0SE261002C00132000
131 C00%0SE261002C00131000
130 C2.37-22.04%1608-21SE261002C00130000
129 C3.500%3308-21SE261002C00129000
128 C00%0SE261002C00128000
127 C6.220%1108-13SE261002C00127000
126 C00%0SE261002C00126000
125 C4.000%2208-21SE261002C00125000
124 C00%0SE261002C00124000
123 C00%0SE261002C00123000
122 C6.46-18.95%202108-17SE261002C00122000
121 C00%0SE261002C00121000
120 C5.81-27.56%61308-18SE261002C00120000
119 C00%0SE261002C00119000
118 C6.90+5.02%1308-20SE261002C00118000
117 C7.70+3.91%11808-21SE261002C00117000
116 C00%0SE261002C00116000
115 C9.000%2208-19SE261002C00115000
114 C00%0SE261002C00114000
113 C00%0SE261002C00113000
112 C00%0SE261002C00112000
111 C00%0SE261002C00111000
110 C11.670%2208-21SE261002C00110000
109 C00%0SE261002C00109000
108 C00%0SE261002C00108000
107 C00%0SE261002C00107000
106 C00%0SE261002C00106000
105 C00%0SE261002C00105000
100 C00%0SE261002C00100000
95 C23.550%1108-18SE261002C00095000
90 C00%0SE261002C00090000
85 C00%0SE261002C00085000
80 C00%0SE261002C00080000
75 C00%0SE261002C00075000
70 C00%0SE261002C00070000
65 C00%0SE261002C00065000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0SE261002P00190000
185 P00%0SE261002P00185000
180 P00%0SE261002P00180000
175 P00%0SE261002P00175000
170 P00%0SE261002P00170000
165 P00%0SE261002P00165000
160 P00%0SE261002P00160000
155 P00%0SE261002P00155000
150 P00%0SE261002P00150000
145 P00%0SE261002P00145000
143 P00%0SE261002P00143000
142 P00%0SE261002P00142000
141 P00%0SE261002P00141000
140 P00%0SE261002P00140000
139 P00%0SE261002P00139000
138 P00%0SE261002P00138000
137 P00%0SE261002P00137000
136 P00%0SE261002P00136000
135 P00%0SE261002P00135000
134 P00%0SE261002P00134000
133 P00%0SE261002P00133000
132 P00%0SE261002P00132000
131 P00%0SE261002P00131000
130 P00%0SE261002P00130000
129 P00%0SE261002P00129000
128 P00%0SE261002P00128000
127 P00%0SE261002P00127000
126 P00%0SE261002P00126000
125 P9.710%2208-20SE261002P00125000
124 P00%0SE261002P00124000
123 P00%0SE261002P00123000
122 P00%0SE261002P00122000
121 P00%0SE261002P00121000
120 P7.91+1.80%13008-21SE261002P00120000
119 P6.70-4.96%1016208-21SE261002P00119000
118 P6.88+13.34%72208-20SE261002P00118000
117 P6.00-6.25%232508-20SE261002P00117000
116 P6.400%141408-20SE261002P00116000
115 P5.43+3.43%43308-21SE261002P00115000
114 P4.74-27.08%4708-21SE261002P00114000
113 P4.530%2208-20SE261002P00113000
112 P4.160%1108-20SE261002P00112000
111 P4.800%1108-20SE261002P00111000
110 P3.15-5.69%1018608-21SE261002P00110000
109 P3.330%7908-20SE261002P00109000
108 P2.830%121208-20SE261002P00108000
107 P2.740%4408-20SE261002P00107000
106 P2.380%111108-20SE261002P00106000
105 P1.96-1.01%123108-21SE261002P00105000
100 P1.30-9.09%61108-20SE261002P00100000
95 P1.36+63.86%3408-21SE261002P00095000
90 P00%0SE261002P00090000
85 P00%0SE261002P00085000
80 P00%0SE261002P00080000
75 P00%0SE261002P00075000
70 P00%0SE261002P00070000
65 P00%0SE261002P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC