Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

Market Open
Aug 25, 2026 11:59:33 AM EDT
119.40USD+3.216%(+3.72)870,857
119.14Bid   136.01Ask   16.87Spread
Pre-market
Aug 25, 2026 9:27:30 AM EDT
117.29USD+1.392%(+1.61)4,709
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,39714,4201,21620,324


SE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


SE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C00%0SE261016C00195000
190.00 C00%0SE261016C00190000
185.00 C00%0SE261016C00185000
180.00 C00%0SE261016C00180000
175.00 C00%0SE261016C00175000
170.00 C00%0SE261016C00170000
165.00 C0.23-84.67%22408-21SE261016C00165000
160.00 C0.25-28.57%15308-24SE261016C00160000
155.00 C0.84-30.00%66708-17SE261016C00155000
150.00 C0.55-32.10%1151,39708-24SE261016C00150000
145.00 C0.85-25.44%113508-24SE261016C00145000
140.00 C1.35-22.41%161,96308-24SE261016C00140000
135.00 C2.00-18.70%389,10808-24SE261016C00135000
130.00 C2.84-25.26%2229708-24SE261016C00130000
125.00 C4.25-18.58%2145508-24SE261016C00125000
120.00 C5.95-17.36%3292108-24SE261016C00120000
115.00 C8.10-17.77%35449708-24SE261016C00115000
110.00 C12.08-6.86%169208-20SE261016C00110000
105.00 C15.50+6.16%8056308-19SE261016C00105000
100.00 C20.26-17.41%3582408-19SE261016C00100000
97.50 C34.60+82.01%5014208-11SE261016C00097500
95.00 C23.01-20.38%14908-24SE261016C00095000
92.50 C15.85-11.45%103607-24SE261016C00092500
90.00 C28.50+3.49%596708-19SE261016C00090000
87.50 C22.50+7.40%21107-22SE261016C00087500
85.00 C24.23-16.51%433407-28SE261016C00085000
82.50 C47.30+63.10%19008-11SE261016C00082500
80.00 C51.87+49.05%132308-11SE261016C00080000
77.50 C38.30+111.02%1107-10SE261016C00077500
75.00 C26.600%2207-24SE261016C00075000
72.50 C00%0SE261016C00072500
70.00 C43.10-1.60%152707-15SE261016C00070000
65.00 C00%0SE261016C00065000
60.00 C00%0SE261016C00060000
55.00 C44.50-4.16%2107-24SE261016C00055000
50.00 C43.86+15.30%101806-17SE261016C00050000
47.50 C55.90+21.68%56507-08SE261016C00047500
45.00 C48.33+11.15%104106-17SE261016C00045000
42.50 C46.19+1.72%11406-16SE261016C00042500
40.00 C00%0SE261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0SE261016P00195000
190.00 P00%0SE261016P00190000
185.00 P00%0SE261016P00185000
180.00 P00%0SE261016P00180000
175.00 P00%0SE261016P00175000
170.00 P00%0SE261016P00170000
165.00 P00%0SE261016P00165000
160.00 P00%0SE261016P00160000
155.00 P00%0SE261016P00155000
150.00 P29.00+28.89%1708-14SE261016P00150000
145.00 P18.500%1108-12SE261016P00145000
140.00 P16.250%484908-12SE261016P00140000
135.00 P20.23+28.20%22708-18SE261016P00135000
130.00 P15.85+23.83%123208-24SE261016P00130000
125.00 P11.25+25.56%356108-21SE261016P00125000
120.00 P9.30+12.73%633908-24SE261016P00120000
115.00 P6.65+12.33%1228708-24SE261016P00115000
110.00 P4.27+5.43%1327708-24SE261016P00110000
105.00 P2.70+9.76%47,84308-24SE261016P00105000
100.00 P1.65-2.94%117208-24SE261016P00100000
97.50 P2.02-51.90%119008-11SE261016P00097500
95.00 P1.05+12.90%77,77808-24SE261016P00095000
92.50 P0.82+105.00%1028308-20SE261016P00092500
90.00 P0.51-16.39%5530308-24SE261016P00090000
87.50 P2.70-10.00%429408-04SE261016P00087500
85.00 P0.36+71.43%11,27508-24SE261016P00085000
82.50 P0.20+17.65%518908-19SE261016P00082500
80.00 P0.20-86.67%116408-13SE261016P00080000
77.50 P0.500.00%14808-18SE261016P00077500
75.00 P0.07-95.30%1012908-21SE261016P00075000
72.50 P1.20-23.57%33707-30SE261016P00072500
70.00 P0.04-20.00%2868908-21SE261016P00070000
65.00 P0.03-95.71%6212308-21SE261016P00065000
60.00 P0.300.00%106007-13SE261016P00060000
55.00 P0.71-55.63%20606-17SE261016P00055000
50.00 P0.20-84.25%13408-10SE261016P00050000
47.50 P0.97+203.13%309107-22SE261016P00047500
45.00 P0.22-26.67%104206-17SE261016P00045000
42.50 P0.25-16.67%51006-15SE261016P00042500
40.00 P00%0SE261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC