Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6372,8331063,329


SE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Oct 16, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


SE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C2.54+96.90%35307-01SE261016C00145000
140.00 C2.88+80.00%1193507-01SE261016C00140000
135.00 C3.55+136.67%1123807-01SE261016C00135000
130.00 C4.65+95.38%75907-01SE261016C00130000
125.00 C5.85+95.00%3220407-01SE261016C00125000
120.00 C3.75+33.45%66806-30SE261016C00120000
115.00 C9.05+129.70%215207-01SE261016C00115000
110.00 C10.45+49.29%2169707-01SE261016C00110000
105.00 C12.57+64.31%542707-01SE261016C00105000
100.00 C14.15+59.71%467907-01SE261016C00100000
97.50 C15.05+37.44%119407-01SE261016C00097500
95.00 C16.70+47.92%118707-01SE261016C00095000
92.50 C18.05+83.06%113807-01SE261016C00092500
90.00 C20.20+31.34%451,05307-01SE261016C00090000
87.50 C20.95+50.18%101107-01SE261016C00087500
85.00 C23.95+55.32%433307-01SE261016C00085000
82.50 C24.15+76.28%19007-01SE261016C00082500
80.00 C17.92-8.57%1606-18SE261016C00080000
77.50 C18.150%2004-22SE261016C00077500
75.00 C00%0SE261016C00075000
72.50 C00%0SE261016C00072500
70.00 C33.40+37.45%12807-01SE261016C00070000
65.00 C00%0SE261016C00065000
60.00 C00%0SE261016C00060000
55.00 C00%0SE261016C00055000
50.00 C43.86+15.30%101806-17SE261016C00050000
47.50 C45.94+12.52%204506-17SE261016C00047500
45.00 C48.33+11.15%104106-17SE261016C00045000
42.50 C46.19+1.72%11406-16SE261016C00042500
40.00 C00%0SE261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SE261016P00145000
140.00 P00%0SE261016P00140000
135.00 P45.220%1006-18SE261016P00135000
130.00 P41.62+3.97%1206-22SE261016P00130000
125.00 P27.10-22.13%83107-01SE261016P00125000
120.00 P00%0SE261016P00120000
115.00 P28.53-11.53%1606-22SE261016P00115000
110.00 P23.20-7.57%41005-27SE261016P00110000
105.00 P13.30-35.12%175707-01SE261016P00105000
100.00 P15.60-3.70%11806-23SE261016P00100000
97.50 P9.50-32.38%155107-01SE261016P00097500
95.00 P8.22-28.08%35407-01SE261016P00095000
92.50 P13.80-1.43%16506-05SE261016P00092500
90.00 P6.80-31.31%18307-01SE261016P00090000
87.50 P5.40-42.12%629807-01SE261016P00087500
85.00 P4.52-40.53%81,06107-01SE261016P00085000
82.50 P8.35-22.97%2023106-15SE261016P00082500
80.00 P3.25-47.75%1310607-01SE261016P00080000
77.50 P4.18-11.63%15006-24SE261016P00077500
75.00 P2.08-35.00%322707-01SE261016P00075000
72.50 P3.60-21.74%41006-18SE261016P00072500
70.00 P3.40+17.24%371706-23SE261016P00070000
65.00 P2.00+13.64%213006-25SE261016P00065000
60.00 P1.21-26.22%16006-25SE261016P00060000
55.00 P0.71-55.63%20606-17SE261016P00055000
50.00 P0.39-23.53%103706-17SE261016P00050000
47.50 P0.32-20.00%207306-17SE261016P00047500
45.00 P0.22-26.67%104206-17SE261016P00045000
42.50 P0.25-16.67%51006-15SE261016P00042500
40.00 P00%0SE261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC