Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9022,935962,940


SE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SE Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


SE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160.00 C6.00+58.31%20124207-01SE270319C00160000
155.00 C3.75-25.00%63006-08SE270319C00155000
150.00 C8.00+45.45%17307-01SE270319C00150000
145.00 C8.80+62.36%42,01007-01SE270319C00145000
140.00 C9.60+41.80%112607-01SE270319C00140000
135.00 C6.70-20.24%11106-25SE270319C00135000
130.00 C10.65+22.41%57107-01SE270319C00130000
125.00 C13.09+35.37%212507-01SE270319C00125000
120.00 C9.70+17.29%115906-29SE270319C00120000
115.00 C12.80+13.27%12006-30SE270319C00115000
110.00 C14.50+8.45%13106-24SE270319C00110000
105.00 C13.40-10.90%33706-22SE270319C00105000
100.00 C22.67+27.00%432107-01SE270319C00100000
97.50 C22.30+19.76%11907-01SE270319C00097500
95.00 C18.60+11.04%26106-30SE270319C00095000
92.50 C24.50+17.39%13107-01SE270319C00092500
90.00 C27.72+60.70%113107-01SE270319C00090000
87.50 C28.89+31.92%12207-01SE270319C00087500
85.00 C30.15+38.88%1312107-01SE270319C00085000
82.50 C22.86-12.08%1906-25SE270319C00082500
80.00 C33.00+21.10%12007-01SE270319C00080000
77.50 C00%0SE270319C00077500
75.00 C28.40+24.67%41106-24SE270319C00075000
72.50 C35.55+3.04%1207-01SE270319C00072500
70.00 C28.10-2.33%412006-25SE270319C00070000
65.00 C31.40+4.67%21006-25SE270319C00065000
60.00 C47.17+27.94%1507-01SE270319C00060000
55.00 C43.48+14.42%1305-12SE270319C00055000
50.00 C44.00-0.05%1506-25SE270319C00050000
47.50 C00%0SE270319C00047500
45.00 C47.400%1103-04SE270319C00045000
42.50 C00%0SE270319C00042500
40.00 C48.31+2.18%11005-05SE270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
160.00 P78.35-4.32%13306-11SE270319P00160000
155.00 P00%0SE270319P00155000
150.00 P71.730%1103-23SE270319P00150000
145.00 P62.33+34.33%5503-13SE270319P00145000
140.00 P55.35-4.98%1205-22SE270319P00140000
135.00 P00%0SE270319P00135000
130.00 P43.44-12.95%1906-01SE270319P00130000
125.00 P00%0SE270319P00125000
120.00 P32.78-20.05%12106-30SE270319P00120000
115.00 P34.78-2.98%1806-05SE270319P00115000
110.00 P33.50-0.27%2604-24SE270319P00110000
105.00 P23.800%111105-13SE270319P00105000
100.00 P17.21-26.77%612607-01SE270319P00100000
97.50 P19.25-0.77%283405-13SE270319P00097500
95.00 P18.55+2.77%14905-27SE270319P00095000
92.50 P17.70-0.56%263706-25SE270319P00092500
90.00 P16.07-1.95%12706-18SE270319P00090000
87.50 P14.50-3.14%44506-25SE270319P00087500
85.00 P10.25-25.89%16207-01SE270319P00085000
82.50 P11.41-17.74%1906-29SE270319P00082500
80.00 P10.600.00%115806-24SE270319P00080000
77.50 P9.20-1.39%223206-29SE270319P00077500
75.00 P7.00-21.35%234007-01SE270319P00075000
72.50 P7.950.00%49106-25SE270319P00072500
70.00 P4.95-29.79%120607-01SE270319P00070000
65.00 P6.95-5.44%1327906-11SE270319P00065000
60.00 P3.90-15.22%1057806-29SE270319P00060000
55.00 P2.85+0.71%11306-23SE270319P00055000
50.00 P1.60-20.00%216507-01SE270319P00050000
47.50 P1.70-54.55%1031006-04SE270319P00047500
45.00 P1.73-33.46%113605-19SE270319P00045000
42.50 P1.60+12.68%11906-10SE270319P00042500
40.00 P0.88-7.37%32406-23SE270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC