Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,75114,7543,8207,158


SE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SE Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


SE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.52+67.74%429206-23SE270115C00280000
270.00 C0.50+19.05%11005-11SE270115C00270000
260.00 C0.52-44.09%110405-15SE270115C00260000
250.00 C0.510.00%228406-16SE270115C00250000
240.00 C0.65+30.00%123,79507-01SE270115C00240000
230.00 C1.520.00%19703-05SE270115C00230000
220.00 C0.850.00%313805-29SE270115C00220000
210.00 C1.24+110.17%1517207-01SE270115C00210000
200.00 C1.50+50.00%3188207-01SE270115C00200000
195.00 C1.28-8.57%216805-15SE270115C00195000
190.00 C1.40+7.69%107506-18SE270115C00190000
185.00 C1.34-33.00%122606-08SE270115C00185000
180.00 C2.56+62.03%646007-01SE270115C00180000
175.00 C1.52-19.58%132106-25SE270115C00175000
170.00 C2.11+28.66%825306-18SE270115C00170000
165.00 C2.16+13.68%26806-16SE270115C00165000
160.00 C2.01-35.37%135706-26SE270115C00160000
155.00 C4.62+79.77%625707-01SE270115C00155000
150.00 C5.40+68.75%472,08707-01SE270115C00150000
145.00 C5.20+25.30%15507-01SE270115C00145000
140.00 C7.50+44.23%21075307-01SE270115C00140000
135.00 C5.25-0.38%321906-30SE270115C00135000
130.00 C9.00+42.86%222,33707-01SE270115C00130000
125.00 C8.77+25.29%116507-01SE270115C00125000
120.00 C11.95+80.51%963607-01SE270115C00120000
115.00 C13.19+37.40%515407-01SE270115C00115000
110.00 C13.70+23.42%236907-01SE270115C00110000
105.00 C17.51+38.09%122007-01SE270115C00105000
100.00 C19.80+32.00%825,47207-01SE270115C00100000
97.50 C18.32+39.32%13607-01SE270115C00097500
95.00 C14.05-12.90%12465006-26SE270115C00095000
92.50 C17.63+16.37%15406-29SE270115C00092500
90.00 C24.16+30.59%1012007-01SE270115C00090000
87.50 C20.38+21.31%33006-24SE270115C00087500
85.00 C26.00+38.37%318307-01SE270115C00085000
82.50 C28.80+38.46%12107-01SE270115C00082500
80.00 C30.17+20.44%619707-01SE270115C00080000
77.50 C31.71+59.43%12507-01SE270115C00077500
75.00 C21.20+7.67%32506-11SE270115C00075000
72.50 C27.50+14.11%13305-06SE270115C00072500
70.00 C38.00+64.57%50660607-01SE270115C00070000
65.00 C42.26+30.03%21307-01SE270115C00065000
60.00 C39.45+41.25%14206-30SE270115C00060000
55.00 C49.36+56.70%23507-01SE270115C00055000
50.00 C53.77+16.64%23707-01SE270115C00050000
47.50 C53.80+10.47%6805-13SE270115C00047500
45.00 C58.10+20.17%115607-01SE270115C00045000
42.50 C00%0SE270115C00042500
40.00 C45.51-8.39%1806-09SE270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P125.75+12.01%2710-31SE270115P00280000
270.00 P00%0SE270115P00270000
260.00 P00%0SE270115P00260000
250.00 P00%0SE270115P00250000
240.00 P151.68+51.68%5403-04SE270115P00240000
230.00 P148.60-1.85%201904-02SE270115P00230000
220.00 P87.500%151212-04SE270115P00220000
210.00 P122.20+107.65%15803-03SE270115P00210000
200.00 P107.00+1.42%2503-06SE270115P00200000
195.00 P102.65+1.18%19103-06SE270115P00195000
190.00 P97.40+1.72%15203-06SE270115P00190000
185.00 P103.42+11.26%11103-19SE270115P00185000
180.00 P88.20+2.02%33603-06SE270115P00180000
175.00 P83.00-1.19%32005-27SE270115P00175000
170.00 P74.90-3.97%18106-30SE270115P00170000
165.00 P73.00-2.67%19705-27SE270115P00165000
160.00 P65.15-14.58%267106-01SE270115P00160000
155.00 P60.50-6.92%135906-01SE270115P00155000
150.00 P65.35+12.67%124006-09SE270115P00150000
145.00 P55.80+2.01%113803-06SE270115P00145000
140.00 P42.70-9.92%124607-01SE270115P00140000
135.00 P52.60-10.12%19604-09SE270115P00135000
130.00 P34.00-24.78%126607-01SE270115P00130000
125.00 P37.54-17.49%470406-23SE270115P00125000
120.00 P34.67-6.85%143906-17SE270115P00120000
115.00 P36.05+15.73%3514804-30SE270115P00115000
110.00 P26.20-2.60%554706-17SE270115P00110000
105.00 P21.40-11.39%137306-29SE270115P00105000
100.00 P15.02-12.93%245607-01SE270115P00100000
97.50 P17.98-10.10%88106-25SE270115P00097500
95.00 P13.30-11.98%116607-01SE270115P00095000
92.50 P15.65+3.99%1033806-26SE270115P00092500
90.00 P10.00-20.51%31,01207-01SE270115P00090000
87.50 P8.85-30.86%231507-01SE270115P00087500
85.00 P7.95-16.75%623707-01SE270115P00085000
82.50 P10.33-2.82%256106-25SE270115P00082500
80.00 P8.15-7.91%1038106-24SE270115P00080000
77.50 P8.20-1.20%668306-25SE270115P00077500
75.00 P5.15-15.30%11,28507-01SE270115P00075000
72.50 P4.95-29.29%236106-30SE270115P00072500
70.00 P3.56-25.05%814407-01SE270115P00070000
65.00 P4.15-2.35%19406-26SE270115P00065000
60.00 P1.98-28.78%1031307-01SE270115P00060000
55.00 P2.07-29.11%17706-25SE270115P00055000
50.00 P0.69-34.91%1036507-01SE270115P00050000
47.50 P1.52+47.57%13406-09SE270115P00047500
45.00 P0.75-31.19%921206-22SE270115P00045000
42.50 P0.77-10.47%1006-15SE270115P00042500
40.00 P0.57+26.67%14306-24SE270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC