Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SE
Sea Limited
stock NYSE ADR

At Close
Jun 24, 2025 3:59:56 PM EDT
158.37USD+3.159%(+4.85)5,000,792
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 24, 2025 9:28:30 AM EDT
157.00USD+2.267%(+3.48)35,375
After-hours
Jun 24, 2025 4:22:30 PM EDT
158.86USD+0.312%(+0.49)4,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5672,423371,196


SE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SE Jan 15, 2027 Exp. - Max Pain @ $105.00

Puts
Calls


SE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C15.50-2.52%2040806-23SE270115C00240000
230.00 C19.45-13.56%2206-17SE270115C00230000
220.00 C25.55+2.73%26805-21SE270115C00220000
210.00 C24.00-20.53%414706-10SE270115C00210000
200.00 C25.42+3.33%23406-13SE270115C00200000
195.00 C28.16+2.40%41006-13SE270115C00195000
190.00 C28.25-4.24%11806-11SE270115C00190000
185.00 C34.87-4.99%118405-29SE270115C00185000
180.00 C30.97-0.74%21,01206-20SE270115C00180000
175.00 C33.45-23.35%4338206-11SE270115C00175000
170.00 C35.40-2.34%17406-18SE270115C00170000
165.00 C35.80-5.76%23606-12SE270115C00165000
160.00 C38.34-3.62%714806-23SE270115C00160000
155.00 C39.30-2.36%62506-23SE270115C00155000
150.00 C40.00-6.41%68706-23SE270115C00150000
145.00 C49.00-14.04%2706-16SE270115C00145000
140.00 C49.65-17.11%1024006-18SE270115C00140000
135.00 C49.00-7.04%112006-23SE270115C00135000
130.00 C55.68+3.63%117106-17SE270115C00130000
125.00 C54.60-19.71%14206-12SE270115C00125000
120.00 C57.08-10.95%816106-12SE270115C00120000
115.00 C60.12-20.37%49306-12SE270115C00115000
110.00 C65.30-11.16%224006-11SE270115C00110000
105.00 C77.63-4.83%69706-06SE270115C00105000
100.00 C69.46-15.38%27306-23SE270115C00100000
97.50 C71.45+89.77%1706-23SE270115C00097500
95.00 C47.24+28.93%42304-16SE270115C00095000
92.50 C48.54+0.81%1104-16SE270115C00092500
90.00 C76.80-1.54%21806-20SE270115C00090000
87.50 C51.36+3.97%3304-16SE270115C00087500
85.00 C93.00+77.45%11406-03SE270115C00085000
82.50 C54.37-5.10%1304-16SE270115C00082500
80.00 C93.00-3.48%13305-29SE270115C00080000
77.50 C63.18+0.13%21504-25SE270115C00077500
75.00 C55.63-10.16%51704-10SE270115C00075000
72.50 C65.20-7.69%2303-18SE270115C00072500
70.00 C81.95+25.06%21705-02SE270115C00070000
65.00 C100.75+40.22%11106-16SE270115C00065000
60.00 C88.20+26.00%2305-09SE270115C00060000
55.00 C52.030%1110-29SE270115C00055000
50.00 C120.80+60.75%21506-06SE270115C00050000
47.50 C123.000%4106-06SE270115C00047500
45.00 C124.50+21.70%22605-28SE270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P83.800%30005-23SE270115P00240000
230.00 P00%0SE270115P00230000
220.00 P00%0SE270115P00220000
210.00 P00%0SE270115P00210000
200.00 P55.25-23.57%302505-23SE270115P00200000
195.00 P00%0SE270115P00195000
190.00 P00%0SE270115P00190000
185.00 P45.31-23.33%2106-09SE270115P00185000
180.00 P40.48-27.19%2206-05SE270115P00180000
175.00 P39.51-24.02%2206-09SE270115P00175000
170.00 P36.64+4.30%2106-09SE270115P00170000
165.00 P34.09+5.71%2506-09SE270115P00165000
160.00 P33.50+6.55%1106-10SE270115P00160000
155.00 P31.00-0.77%1706-16SE270115P00155000
150.00 P30.31+4.63%23206-12SE270115P00150000
145.00 P24.36+5.00%2506-09SE270115P00145000
140.00 P25.39+10.92%2806-12SE270115P00140000
135.00 P22.00+10.72%5306-18SE270115P00135000
130.00 P16.98-5.51%1806-05SE270115P00130000
125.00 P14.95-12.37%108806-06SE270115P00125000
120.00 P14.71+8.80%213606-09SE270115P00120000
115.00 P12.79-11.00%81406-06SE270115P00115000
110.00 P12.05-4.44%61105-16SE270115P00110000
105.00 P11.00-2.57%338206-23SE270115P00105000
100.00 P8.75+2.94%419106-06SE270115P00100000
97.50 P8.83+2.44%4505-27SE270115P00097500
95.00 P7.71-7.33%11606-09SE270115P00095000
92.50 P7.68-44.63%4205-27SE270115P00092500
90.00 P6.62-8.69%12206-09SE270115P00090000
87.50 P6.66-1.19%4705-27SE270115P00087500
85.00 P6.15-1.91%6205-27SE270115P00085000
82.50 P5.73-1.04%4105-27SE270115P00082500
80.00 P5.24-2.06%4305-27SE270115P00080000
77.50 P4.81-50.00%4205-27SE270115P00077500
75.00 P4.60-60.85%1405-14SE270115P00075000
72.50 P3.90-21.21%1706-02SE270115P00072500
70.00 P3.55-3.27%71306-02SE270115P00070000
65.00 P2.88-21.74%4606-18SE270115P00065000
60.00 P2.42-25.54%51006-12SE270115P00060000
55.00 P3.90+48.29%51904-03SE270115P00055000
50.00 P3.35-8.72%21604-16SE270115P00050000
47.50 P2.48-14.19%21004-25SE270115P00047500
45.00 P1.49-0.67%1516605-13SE270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC