SE
Sea Limited
stockNYSEADR
At CloseOct 8, 2026 3:59:59 PM EDT
92.85USD-1.917%(-1.81)5,373,352
Pre-marketOct 8, 2026 9:28:30 AM EDT
92.82USD-1.944%(-1.84)
After-hoursOct 8, 2026 4:23:30 PM EDT
93.00USD+0.167%(+0.16)
SE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 92.54 | 94.19 | 92.25 | 92.89 | -1.870% | 5,373,352 | 0.000% |
| 2026-10-07 | 95.00 | 95.78 | 94.21 | 94.66 | -1.937% | 4,113,066 | -1.870% |
| 2026-10-06 | 96.92 | 97.78 | 95.27 | 96.53 | -0.330% | 6,388,737 | -3.771% |
| 2026-10-05 | 96.75 | 98.43 | 96.32 | 96.85 | +1.744% | 3,777,548 | -4.089% |
| 2026-10-02 | 96.00 | 96.56 | 94.24 | 95.19 | -0.084% | 3,972,344 | -2.416% |
| 2026-10-01 | 96.40 | 96.91 | 93.70 | 95.27 | -2.147% | 5,069,273 | -2.498% |
| 2026-09-30 | 98.78 | 99.18 | 97.00 | 97.36 | -1.278% | 4,222,199 | -4.591% |
| 2026-09-29 | 99.11 | 99.49 | 97.61 | 98.62 | -0.293% | 5,146,305 | -5.810% |
| 2026-09-28 | 98.56 | 99.90 | 96.36 | 98.91 | -0.643% | 3,323,415 | -6.086% |
| 2026-09-25 | 100.25 | 100.72 | 99.25 | 99.55 | -1.171% | 2,045,844 | -6.690% |
| 2026-09-24 | 102.05 | 102.63 | 100.07 | 100.73 | -2.478% | 2,765,919 | -7.783% |
| 2026-09-23 | 103.40 | 103.80 | 101.38 | 103.29 | -0.367% | 2,007,787 | -10.069% |
| 2026-09-22 | 105.39 | 105.39 | 102.33 | 103.67 | +0.994% | 5,019,381 | -10.398% |
| 2026-09-21 | 102.10 | 103.38 | 100.20 | 102.65 | +0.845% | 2,524,894 | -9.508% |
| 2026-09-18 | 100.35 | 102.53 | 99.54 | 101.79 | +0.513% | 4,271,298 | -8.743% |
| 2026-09-17 | 104.76 | 104.76 | 100.63 | 101.27 | -2.155% | 3,191,016 | -8.275% |
| 2026-09-16 | 103.95 | 105.35 | 102.46 | 103.50 | +0.828% | 4,849,871 | -10.251% |
| 2026-09-15 | 106.47 | 107.40 | 102.50 | 102.65 | -5.548% | 4,201,484 | -9.508% |
| 2026-09-14 | 104.54 | 110.22 | 104.54 | 108.68 | +2.297% | 2,901,524 | -14.529% |
| 2026-09-11 | 108.23 | 109.19 | 106.18 | 106.24 | -1.346% | 2,899,661 | -12.566% |
| 2026-09-10 | 107.71 | 108.98 | 107.17 | 107.69 | -0.938% | 2,284,376 | -13.743% |
| 2026-09-09 | 111.29 | 111.88 | 107.83 | 108.71 | -4.077% | 5,029,943 | -14.552% |
| 2026-09-08 | 112.25 | 114.14 | 110.06 | 113.33 | +1.106% | 4,412,423 | -18.036% |
| 2026-09-04 | 113.64 | 114.90 | 111.98 | 112.09 | -0.893% | 3,575,484 | -17.129% |
| 2026-09-03 | 113.72 | 114.75 | 111.47 | 113.10 | +0.257% | 4,356,903 | -17.869% |
| 2026-09-02 | 111.75 | 113.13 | 111.12 | 112.81 | +0.142% | 1,562,304 | -17.658% |
| 2026-09-01 | 111.11 | 114.77 | 110.77 | 112.65 | -0.731% | 2,568,239 | -17.541% |
| 2026-08-31 | 117.51 | 118.25 | 111.91 | 113.48 | -4.926% | 4,537,551 | -18.144% |
| 2026-08-28 | 117.80 | 120.91 | 117.80 | 119.36 | +0.879% | 5,101,439 | -22.177% |
| 2026-08-27 | 118.99 | 118.99 | 116.35 | 118.32 | -0.672% | 2,812,820 | -21.493% |
| 2026-08-26 | 121.36 | 121.68 | 118.60 | 119.12 | -3.296% | 2,738,922 | -22.020% |
| 2026-08-25 | 117.00 | 123.73 | 116.75 | 123.18 | +6.483% | 4,838,011 | -24.590% |
| 2026-08-24 | 116.78 | 117.01 | 114.14 | 115.68 | -1.574% | 2,359,991 | -19.701% |
| 2026-08-21 | 116.56 | 118.70 | 116.01 | 117.53 | +0.247% | 3,449,033 | -20.965% |
| 2026-08-20 | 119.00 | 119.60 | 115.53 | 117.24 | -1.562% | 4,061,329 | -20.769% |
| 2026-08-19 | 117.23 | 120.08 | 115.20 | 119.10 | +2.443% | 4,118,103 | -22.007% |
| 2026-08-18 | 116.00 | 118.58 | 114.80 | 116.26 | -2.671% | 4,318,825 | -20.101% |
| 2026-08-17 | 119.99 | 121.49 | 119.06 | 119.45 | -2.042% | 3,949,823 | -22.235% |
| 2026-08-14 | 125.00 | 125.00 | 121.04 | 121.94 | -1.119% | 3,362,345 | -23.823% |
| 2026-08-13 | 127.45 | 127.45 | 121.88 | 123.32 | -3.739% | 5,534,004 | -24.676% |
| 2026-08-12 | 131.00 | 131.90 | 126.29 | 128.11 | -2.585% | 7,594,672 | -27.492% |
| 2026-08-11 | 127.87 | 131.94 | 124.52 | 131.51 | +14.556% | 15,202,675 | -29.367% |
| 2026-08-10 | 113.80 | 115.90 | 113.30 | 114.80 | +1.208% | 6,191,296 | -19.085% |
| 2026-08-07 | 112.41 | 114.51 | 111.86 | 113.43 | +2.189% | 4,320,143 | -18.108% |
| 2026-08-06 | 112.12 | 112.67 | 110.61 | 111.00 | -3.403% | 4,132,849 | -16.315% |
| 2026-08-05 | 112.01 | 114.95 | 111.43 | 114.91 | +3.114% | 4,077,620 | -19.163% |
| 2026-08-04 | 111.01 | 112.71 | 110.30 | 111.44 | +0.261% | 4,234,618 | -16.646% |
| 2026-08-03 | 107.94 | 111.18 | 107.52 | 111.15 | +4.132% | 4,513,017 | -16.428% |
| 2026-07-31 | 105.22 | 107.62 | 105.02 | 106.74 | +0.471% | 3,034,788 | -12.975% |
| 2026-07-30 | 105.53 | 106.61 | 103.78 | 106.24 | -1.965% | 3,677,996 | -12.566% |
| 2026-07-29 | 107.47 | 110.07 | 107.10 | 108.37 | +0.894% | 3,415,584 | -14.284% |
| 2026-07-28 | 104.80 | 108.02 | 102.81 | 107.41 | +2.893% | 6,245,906 | -13.518% |
| 2026-07-27 | 102.65 | 105.43 | 102.40 | 104.39 | +4.390% | 4,610,411 | -11.016% |
| 2026-07-24 | 99.50 | 100.96 | 97.59 | 100.00 | +0.503% | 4,941,316 | -7.110% |
| 2026-07-23 | 103.99 | 104.64 | 99.30 | 99.50 | -5.130% | 5,287,290 | -6.643% |
| 2026-07-22 | 105.54 | 106.86 | 102.90 | 104.88 | -1.299% | 3,612,842 | -11.432% |
| 2026-07-21 | 106.68 | 108.19 | 105.45 | 106.26 | +0.539% | 2,388,897 | -12.582% |
| 2026-07-20 | 104.00 | 108.20 | 104.00 | 105.69 | +1.576% | 2,603,061 | -12.111% |
| 2026-07-17 | 102.62 | 105.42 | 100.77 | 104.05 | -2.043% | 6,010,600 | -10.726% |
| 2026-07-16 | 111.20 | 111.97 | 105.60 | 106.22 | -4.616% | 5,108,185 | -12.549% |
| 2026-07-15 | 109.08 | 114.70 | 109.00 | 111.36 | +1.894% | 4,263,891 | -16.586% |
| 2026-07-14 | 110.00 | 111.76 | 108.29 | 109.29 | -1.238% | 5,027,653 | -15.006% |
| 2026-07-13 | 111.22 | 115.54 | 110.56 | 110.66 | -0.432% | 6,623,049 | -16.058% |
| 2026-07-10 | 112.44 | 115.72 | 110.78 | 111.14 | +1.861% | 8,047,820 | -16.421% |
| 2026-07-09 | 105.76 | 109.60 | 104.75 | 109.11 | +3.608% | 3,839,169 | -14.866% |
| 2026-07-08 | 102.13 | 106.01 | 101.02 | 105.31 | +1.036% | 5,048,413 | -11.794% |
| 2026-07-07 | 105.00 | 106.81 | 104.00 | 104.23 | -0.733% | 3,479,492 | -10.880% |
| 2026-07-06 | 103.32 | 106.20 | 102.79 | 105.00 | +1.646% | 4,833,624 | -11.533% |
| 2026-07-02 | 103.99 | 105.90 | 102.52 | 103.30 | +0.948% | 7,398,455 | -10.077% |
| 2026-07-01 | 96.89 | 103.30 | 95.78 | 102.33 | +6.783% | 6,207,338 | -9.225% |
| 2026-06-30 | 91.34 | 96.16 | 90.16 | 95.83 | +3.098% | 6,330,061 | -3.068% |
| 2026-06-29 | 92.05 | 94.84 | 91.19 | 92.95 | +1.774% | 2,744,674 | -0.065% |
| 2026-06-26 | 87.14 | 91.44 | 85.67 | 91.33 | +2.606% | 2,716,802 | +1.708% |
| 2026-06-25 | 91.28 | 92.28 | 88.04 | 89.01 | -4.032% | 3,017,096 | +4.359% |
| 2026-06-24 | 90.90 | 95.66 | 89.97 | 92.75 | +1.046% | 3,389,591 | +0.151% |
| 2026-06-23 | 87.26 | 92.38 | 87.00 | 91.79 | +3.088% | 3,241,157 | +1.198% |
| 2026-06-22 | 90.01 | 90.50 | 88.74 | 89.04 | -2.454% | 2,751,970 | +4.324% |
| 2026-06-18 | 90.80 | 92.26 | 89.16 | 91.28 | +0.484% | 3,538,501 | +1.764% |
| 2026-06-17 | 88.54 | 93.76 | 88.25 | 90.84 | +4.642% | 4,944,731 | +2.257% |
| 2026-06-16 | 88.50 | 90.29 | 86.21 | 86.81 | +0.173% | 3,228,734 | +7.004% |
| 2026-06-15 | 85.60 | 88.23 | 85.33 | 86.66 | +4.485% | 3,899,797 | +7.189% |
| 2026-06-12 | 86.11 | 86.65 | 82.67 | 82.94 | -3.209% | 3,428,166 | +11.997% |
| 2026-06-11 | 82.13 | 85.71 | 80.80 | 85.69 | +3.942% | 2,731,454 | +8.402% |
| 2026-06-10 | 83.91 | 84.20 | 81.32 | 82.44 | -2.863% | 4,079,195 | +12.676% |
| 2026-06-09 | 84.75 | 85.76 | 82.23 | 84.87 | +0.450% | 3,009,276 | +9.450% |
| 2026-06-08 | 85.10 | 85.98 | 83.56 | 84.49 | -2.391% | 2,936,851 | +9.942% |
| 2026-06-05 | 91.20 | 91.62 | 85.80 | 86.56 | -6.005% | 4,358,183 | +7.313% |
| 2026-06-04 | 91.00 | 93.55 | 90.00 | 92.09 | +2.940% | 2,521,845 | +0.869% |
| 2026-06-03 | 92.65 | 93.50 | 88.07 | 89.46 | -3.951% | 5,241,620 | +3.834% |
| 2026-06-02 | 95.25 | 96.50 | 92.62 | 93.14 | -2.215% | 2,779,583 | -0.268% |
| 2026-06-01 | 91.99 | 97.80 | 91.98 | 95.25 | +5.214% | 3,915,340 | -2.478% |
| 2026-05-29 | 91.00 | 92.12 | 88.88 | 90.53 | -1.534% | 5,717,572 | +2.607% |
| 2026-05-28 | 92.00 | 93.19 | 90.88 | 91.94 | -1.626% | 3,550,943 | +1.033% |
| 2026-05-27 | 89.10 | 94.36 | 88.50 | 93.46 | +4.988% | 3,585,683 | -0.610% |
| 2026-05-26 | 88.45 | 90.59 | 87.60 | 89.02 | +2.005% | 3,368,533 | +4.347% |
| 2026-05-22 | 89.34 | 91.79 | 86.02 | 87.27 | -1.900% | 2,715,666 | +6.440% |
| 2026-05-21 | 85.35 | 88.98 | 84.63 | 88.96 | +2.785% | 3,118,057 | +4.418% |
| 2026-05-20 | 87.00 | 87.67 | 84.69 | 86.55 | -0.836% | 4,488,658 | +7.325% |
| 2026-05-19 | 87.35 | 88.88 | 86.00 | 87.28 | -1.144% | 3,233,430 | +6.428% |
| 2026-05-18 | 87.18 | 89.97 | 86.35 | 88.29 | +0.068% | 3,588,580 | +5.210% |
| 2026-05-15 | 88.20 | 90.27 | 87.72 | 88.23 | -0.113% | 4,228,877 | +5.282% |
| 2026-05-14 | 93.10 | 93.10 | 87.40 | 88.33 | -5.550% | 4,864,564 | +5.162% |
| 2026-05-13 | 98.57 | 99.97 | 92.89 | 93.52 | -2.604% | 10,087,121 | -0.674% |
| 2026-05-12 | 94.71 | 98.10 | 90.25 | 96.02 | +13.138% | 14,999,517 | -3.260% |
| 2026-05-11 | 84.82 | 85.33 | 81.84 | 84.87 | -2.145% | 11,019,027 | +9.450% |
| 2026-05-08 | 85.80 | 87.79 | 84.68 | 86.73 | -2.155% | 4,006,740 | +7.103% |
| 2026-05-07 | 90.42 | 91.97 | 88.55 | 88.64 | -1.533% | 4,340,886 | +4.795% |
| 2026-05-06 | 86.25 | 90.04 | 86.20 | 90.02 | +6.558% | 3,806,281 | +3.188% |
| 2026-05-05 | 86.08 | 86.11 | 83.51 | 84.48 | -1.089% | 2,695,201 | +9.955% |
| 2026-05-04 | 86.20 | 87.47 | 84.37 | 85.41 | -0.916% | 2,143,006 | +8.758% |
| 2026-05-01 | 86.03 | 86.61 | 85.32 | 86.20 | +1.555% | 2,655,137 | +7.761% |
| 2026-04-30 | 82.87 | 85.52 | 82.32 | 84.88 | +2.007% | 2,890,438 | +9.437% |
| 2026-04-29 | 85.89 | 86.60 | 81.88 | 83.21 | -3.064% | 3,904,012 | +11.633% |
| 2026-04-28 | 84.41 | 86.78 | 84.41 | 85.84 | +0.409% | 3,526,194 | +8.213% |
| 2026-04-27 | 85.47 | 86.49 | 84.47 | 85.49 | +0.059% | 2,917,361 | +8.656% |
| 2026-04-24 | 83.50 | 85.84 | 83.00 | 85.44 | +2.507% | 3,283,069 | +8.720% |
| 2026-04-23 | 84.78 | 84.78 | 82.04 | 83.35 | -3.407% | 3,385,411 | +11.446% |
| 2026-04-22 | 86.75 | 87.74 | 84.25 | 86.29 | -0.622% | 7,161,942 | +7.649% |
| 2026-04-21 | 89.50 | 89.89 | 86.61 | 86.83 | -2.809% | 3,344,609 | +6.979% |
| 2026-04-20 | 90.65 | 90.88 | 88.61 | 89.34 | -2.179% | 4,192,334 | +3.974% |
| 2026-04-17 | 92.13 | 93.44 | 89.47 | 91.33 | +1.029% | 3,792,275 | +1.708% |
| 2026-04-16 | 92.86 | 93.32 | 89.81 | 90.40 | +0.077% | 3,169,532 | +2.754% |
| 2026-04-15 | 86.50 | 91.08 | 85.89 | 90.33 | +5.526% | 4,770,862 | +2.834% |
| 2026-04-14 | 87.00 | 90.20 | 85.35 | 85.60 | -0.937% | 4,716,130 | +8.516% |
| 2026-04-13 | 84.55 | 87.35 | 83.69 | 86.41 | +0.570% | 3,162,505 | +7.499% |
| 2026-04-10 | 86.76 | 86.85 | 84.62 | 85.92 | +0.538% | 3,377,299 | +8.112% |
| 2026-04-09 | 85.00 | 85.55 | 82.36 | 85.46 | +0.176% | 2,639,574 | +8.694% |
| 2026-04-08 | 89.00 | 92.77 | 85.03 | 85.31 | +4.855% | 5,444,299 | +8.885% |
| 2026-04-07 | 82.22 | 82.53 | 80.30 | 81.36 | -1.130% | 1,905,804 | +14.172% |
| 2026-04-06 | 82.51 | 84.42 | 81.96 | 82.29 | +0.012% | 2,062,644 | +12.881% |
| 2026-04-02 | 79.52 | 82.56 | 79.00 | 82.28 | +0.146% | 2,318,179 | +12.895% |
| 2026-04-01 | 84.13 | 84.86 | 81.37 | 82.16 | -0.785% | 3,924,201 | +13.060% |
| 2026-03-31 | 80.38 | 83.31 | 80.02 | 82.81 | +5.746% | 4,062,029 | +12.172% |
| 2026-03-30 | 78.76 | 79.62 | 77.60 | 78.31 | +0.192% | 3,394,608 | +18.618% |
| 2026-03-27 | 79.27 | 79.99 | 77.89 | 78.16 | -2.129% | 2,503,455 | +18.846% |
| 2026-03-26 | 81.91 | 83.10 | 79.73 | 79.86 | -3.165% | 2,557,210 | +16.316% |
| 2026-03-25 | 80.18 | 82.80 | 79.94 | 82.47 | +5.312% | 3,013,939 | +12.635% |
| 2026-03-24 | 78.45 | 79.41 | 77.27 | 78.31 | -1.855% | 3,986,117 | +18.618% |
| 2026-03-23 | 79.75 | 81.42 | 77.76 | 79.79 | +1.192% | 4,818,290 | +16.418% |
| 2026-03-20 | 80.76 | 81.70 | 78.32 | 78.85 | -2.630% | 6,021,844 | +17.806% |
| 2026-03-19 | 82.20 | 82.20 | 79.89 | 80.98 | -4.132% | 5,359,134 | +14.707% |
| 2026-03-18 | 86.47 | 86.57 | 84.30 | 84.47 | -3.562% | 3,270,959 | +9.968% |
| 2026-03-17 | 87.22 | 89.19 | 86.26 | 87.59 | +0.023% | 3,682,261 | +6.051% |
| 2026-03-16 | 87.00 | 88.96 | 86.47 | 87.57 | +1.826% | 3,732,883 | +6.075% |
| 2026-03-13 | 85.34 | 87.50 | 84.91 | 86.00 | +0.986% | 2,983,665 | +8.012% |
| 2026-03-12 | 86.39 | 89.00 | 84.67 | 85.16 | -3.029% | 4,609,835 | +9.077% |
| 2026-03-11 | 88.41 | 89.95 | 85.95 | 87.82 | -1.514% | 4,097,619 | +5.773% |
| 2026-03-10 | 91.58 | 91.98 | 89.00 | 89.17 | -1.032% | 4,408,196 | +4.172% |
| 2026-03-09 | 90.14 | 90.80 | 87.58 | 90.10 | -2.044% | 6,762,789 | +3.097% |
| 2026-03-06 | 94.48 | 95.75 | 91.00 | 91.98 | -3.706% | 7,466,315 | +0.989% |
| 2026-03-05 | 89.43 | 96.00 | 89.08 | 95.52 | +8.226% | 11,437,077 | -2.753% |
| 2026-03-04 | 88.00 | 89.29 | 86.25 | 88.26 | +0.501% | 12,027,365 | +5.246% |
| 2026-03-03 | 80.40 | 89.63 | 77.05 | 87.82 | -16.529% | 34,838,423 | +5.773% |
| 2026-03-02 | 105.03 | 105.73 | 102.81 | 105.21 | -2.988% | 8,485,697 | -11.710% |
| 2026-02-27 | 108.87 | 110.51 | 107.74 | 108.45 | -2.209% | 5,513,253 | -14.348% |
| 2026-02-26 | 104.54 | 111.08 | 103.54 | 110.90 | +6.155% | 6,254,744 | -16.240% |
| 2026-02-25 | 106.00 | 106.70 | 102.54 | 104.47 | -2.465% | 6,300,173 | -11.085% |
| 2026-02-24 | 109.70 | 109.87 | 104.51 | 107.11 | -3.713% | 7,030,917 | -13.276% |
| 2026-02-23 | 113.92 | 115.85 | 110.99 | 111.24 | -3.270% | 3,950,991 | -16.496% |
| 2026-02-20 | 113.80 | 116.53 | 112.78 | 115.00 | +0.349% | 3,065,817 | -19.226% |
| 2026-02-19 | 113.34 | 117.46 | 113.11 | 114.60 | +1.614% | 3,227,451 | -18.944% |
| 2026-02-18 | 109.00 | 113.18 | 108.48 | 112.78 | +3.935% | 4,276,691 | -17.636% |
| 2026-02-17 | 107.00 | 110.77 | 106.75 | 108.51 | +1.658% | 3,754,345 | -14.395% |
| 2026-02-13 | 108.79 | 110.08 | 105.60 | 106.74 | -2.127% | 5,137,420 | -12.975% |
| 2026-02-12 | 114.26 | 114.93 | 106.50 | 109.06 | -4.768% | 6,932,203 | -14.827% |
| 2026-02-11 | 116.50 | 118.09 | 113.35 | 114.52 | +1.050% | 5,579,100 | -18.888% |
| 2026-02-10 | 109.89 | 114.90 | 108.51 | 113.33 | +4.106% | 6,155,545 | -18.036% |
| 2026-02-09 | 108.00 | 110.22 | 106.81 | 108.86 | +0.295% | 6,581,656 | -14.670% |
| 2026-02-06 | 110.06 | 112.14 | 107.05 | 108.54 | -0.028% | 7,723,410 | -14.419% |
| 2026-02-05 | 106.55 | 109.50 | 106.00 | 108.57 | +2.174% | 7,897,506 | -14.442% |
| 2026-02-04 | 107.63 | 107.90 | 102.28 | 106.26 | -1.793% | 10,093,610 | -12.582% |
| 2026-02-03 | 113.03 | 113.25 | 105.20 | 108.20 | -4.745% | 10,319,343 | -14.150% |
| 2026-02-02 | 116.28 | 116.34 | 111.93 | 113.59 | -2.489% | 7,639,187 | -18.223% |
| 2026-01-30 | 120.51 | 121.89 | 115.61 | 116.49 | -4.438% | 5,395,839 | -20.259% |
| 2026-01-29 | 127.50 | 128.50 | 120.63 | 121.90 | -3.674% | 5,797,659 | -23.798% |
| 2026-01-28 | 128.38 | 130.19 | 125.54 | 126.55 | -0.441% | 5,645,609 | -26.598% |
| 2026-01-27 | 127.20 | 127.92 | 124.05 | 127.11 | +0.937% | 2,784,702 | -26.922% |
| 2026-01-26 | 124.89 | 126.56 | 122.10 | 125.93 | +0.922% | 3,709,961 | -26.237% |
| 2026-01-23 | 124.70 | 126.96 | 124.17 | 124.78 | +1.588% | 3,702,133 | -25.557% |
| 2026-01-22 | 122.00 | 125.70 | 120.53 | 122.83 | +1.403% | 6,826,532 | -24.375% |
| 2026-01-21 | 122.41 | 122.80 | 119.59 | 121.13 | -0.074% | 7,875,051 | -23.314% |
| 2026-01-20 | 119.23 | 121.73 | 118.54 | 121.22 | -0.165% | 6,096,279 | -23.371% |
| 2026-01-16 | 124.00 | 124.38 | 120.80 | 121.42 | -2.081% | 3,989,185 | -23.497% |
| 2026-01-15 | 124.03 | 125.00 | 121.86 | 124.00 | -0.998% | 5,026,353 | -25.089% |
| 2026-01-14 | 129.04 | 129.19 | 123.93 | 125.25 | -3.550% | 6,293,807 | -25.836% |
| 2026-01-13 | 130.41 | 130.45 | 126.52 | 129.86 | -1.315% | 6,342,685 | -28.469% |
| 2026-01-12 | 134.00 | 134.39 | 130.20 | 131.59 | -1.445% | 3,083,186 | -29.410% |
| 2026-01-09 | 133.57 | 135.00 | 131.71 | 133.52 | -0.470% | 2,896,543 | -30.430% |
| 2026-01-08 | 136.08 | 137.43 | 133.00 | 134.15 | -3.656% | 4,156,235 | -30.757% |
| 2026-01-07 | 143.20 | 143.28 | 138.95 | 139.24 | -2.554% | 4,320,252 | -33.288% |
| 2026-01-06 | 142.38 | 148.26 | 142.35 | 142.89 | +2.225% | 8,311,657 | -34.992% |
| 2026-01-05 | 133.86 | 142.80 | 133.34 | 139.78 | +6.305% | 6,905,365 | -33.546% |
| 2026-01-02 | 131.53 | 133.50 | 129.16 | 131.49 | +3.073% | 3,407,340 | -29.356% |
| 2025-12-31 | 127.81 | 128.14 | 126.83 | 127.57 | -0.608% | 1,974,283 | -27.185% |
| 2025-12-30 | 131.55 | 132.48 | 128.25 | 128.35 | -1.941% | 2,425,283 | -27.628% |
| 2025-12-29 | 127.85 | 131.19 | 127.45 | 130.89 | +2.378% | 4,615,810 | -29.032% |
| 2025-12-26 | 126.25 | 128.52 | 125.90 | 127.85 | +1.267% | 1,840,550 | -27.345% |
| 2025-12-24 | 125.70 | 127.14 | 125.18 | 126.25 | +0.382% | 1,716,626 | -26.424% |
| 2025-12-23 | 126.00 | 126.11 | 123.40 | 125.77 | +0.793% | 3,274,624 | -26.143% |
| 2025-12-22 | 123.01 | 125.81 | 120.30 | 124.78 | +2.304% | 3,641,550 | -25.557% |
| 2025-12-19 | 122.56 | 123.65 | 121.50 | 121.97 | +1.254% | 4,908,147 | -23.842% |
| 2025-12-18 | 121.04 | 122.74 | 119.48 | 120.46 | +1.269% | 5,655,892 | -22.887% |
| 2025-12-17 | 125.00 | 125.37 | 118.86 | 118.95 | -4.281% | 5,494,088 | -21.908% |
| 2025-12-16 | 121.83 | 125.08 | 121.30 | 124.27 | +2.229% | 5,373,274 | -25.251% |
| 2025-12-15 | 125.02 | 125.50 | 121.33 | 121.56 | -2.768% | 3,651,032 | -23.585% |
| 2025-12-12 | 127.50 | 129.10 | 123.75 | 125.02 | -1.248% | 4,132,378 | -25.700% |
| 2025-12-11 | 125.00 | 129.03 | 124.21 | 126.60 | +1.916% | 6,427,127 | -26.627% |
| 2025-12-10 | 128.53 | 129.00 | 123.16 | 124.22 | -3.451% | 7,090,842 | -25.221% |
| 2025-12-09 | 127.37 | 129.50 | 126.81 | 128.66 | +0.296% | 5,845,189 | -27.802% |
| 2025-12-08 | 134.01 | 134.50 | 127.03 | 128.28 | -4.262% | 7,294,207 | -27.588% |
| 2025-12-05 | 136.07 | 138.11 | 133.75 | 133.99 | -1.049% | 3,579,954 | -30.674% |
| 2025-12-04 | 134.66 | 135.72 | 132.21 | 135.41 | +0.274% | 2,689,152 | -31.401% |
| 2025-12-03 | 137.20 | 137.23 | 134.58 | 135.04 | -2.024% | 3,318,715 | -31.213% |
| 2025-12-02 | 135.27 | 138.47 | 133.50 | 137.83 | +1.885% | 3,556,208 | -32.605% |
| 2025-12-01 | 138.32 | 138.68 | 135.06 | 135.28 | -2.683% | 4,135,602 | -31.335% |
| 2025-11-28 | 136.39 | 140.04 | 135.63 | 139.01 | +3.538% | 2,590,529 | -33.177% |
| 2025-11-26 | 138.11 | 140.41 | 134.19 | 134.26 | -1.489% | 4,661,681 | -30.813% |
| 2025-11-25 | 136.73 | 136.73 | 132.71 | 136.29 | -0.066% | 4,313,131 | -31.844% |
| 2025-11-24 | 132.70 | 136.93 | 130.67 | 136.38 | +3.837% | 5,855,347 | -31.889% |
| 2025-11-21 | 131.28 | 133.94 | 127.83 | 131.34 | +0.267% | 7,647,468 | -29.275% |
| 2025-11-20 | 145.27 | 145.27 | 130.44 | 130.99 | -8.737% | 10,163,684 | -29.086% |
| 2025-11-19 | 146.50 | 147.34 | 143.24 | 143.53 | -2.533% | 3,567,266 | -35.282% |
| 2025-11-18 | 143.52 | 148.00 | 143.49 | 147.26 | +1.036% | 4,416,845 | -36.921% |
| 2025-11-17 | 145.14 | 148.08 | 143.69 | 145.75 | +3.479% | 5,145,923 | -36.268% |
| 2025-11-14 | 134.75 | 141.49 | 134.51 | 140.85 | +0.578% | 6,168,509 | -34.050% |
| 2025-11-13 | 144.27 | 144.48 | 139.41 | 140.04 | -2.309% | 5,485,920 | -33.669% |
| 2025-11-12 | 145.29 | 150.79 | 142.61 | 143.35 | +0.731% | 6,978,735 | -35.201% |
| 2025-11-11 | 159.03 | 159.09 | 141.20 | 142.31 | -8.217% | 16,009,065 | -34.727% |
| 2025-11-10 | 152.80 | 156.02 | 151.00 | 155.05 | +3.408% | 8,953,709 | -40.090% |
| 2025-11-07 | 151.00 | 151.12 | 145.79 | 149.94 | -2.357% | 7,065,029 | -38.049% |
| 2025-11-06 | 158.32 | 159.80 | 152.35 | 153.56 | -2.662% | 4,305,772 | -39.509% |
| 2025-11-05 | 156.16 | 159.11 | 155.48 | 157.76 | +0.799% | 2,723,735 | -41.119% |
| 2025-11-04 | 154.30 | 156.95 | 151.63 | 156.51 | -0.572% | 2,981,792 | -40.649% |
| 2025-11-03 | 156.76 | 159.13 | 155.09 | 157.41 | +0.742% | 2,694,206 | -40.989% |
| 2025-10-31 | 156.50 | 157.43 | 154.81 | 156.25 | +0.205% | 3,122,047 | -40.550% |
| 2025-10-30 | 154.24 | 159.12 | 152.80 | 155.93 | 0.000% | 4,045,374 | -40.428% |
| 2025-10-29 | 159.50 | 159.64 | 154.87 | 155.93 | -2.367% | 3,152,483 | -40.428% |
| 2025-10-28 | 162.16 | 164.03 | 157.41 | 159.71 | -0.244% | 4,508,000 | -41.838% |
| 2025-10-27 | 157.83 | 161.65 | 156.51 | 160.10 | +3.517% | 3,932,037 | -41.980% |
| 2025-10-24 | 158.71 | 158.71 | 154.22 | 154.66 | -1.024% | 2,532,571 | -39.939% |
| 2025-10-23 | 157.28 | 157.60 | 155.05 | 156.26 | -0.306% | 3,057,860 | -40.554% |
| 2025-10-22 | 156.40 | 161.30 | 154.72 | 156.74 | -4.775% | 7,693,136 | -40.736% |
| 2025-10-21 | 170.00 | 171.09 | 164.60 | 164.60 | -0.664% | 3,882,763 | -43.566% |
| 2025-10-20 | 162.59 | 167.19 | 160.85 | 165.70 | +3.524% | 4,097,814 | -43.941% |
| 2025-10-17 | 161.43 | 162.65 | 158.84 | 160.06 | -1.592% | 6,112,944 | -41.966% |
| 2025-10-16 | 174.49 | 175.80 | 162.50 | 162.65 | -0.471% | 12,260,817 | -42.890% |
| 2025-10-15 | 184.25 | 184.96 | 162.02 | 163.42 | -9.558% | 9,218,285 | -43.159% |
| 2025-10-14 | 179.32 | 181.86 | 176.00 | 180.69 | -1.046% | 2,744,533 | -48.592% |
| 2025-10-13 | 181.15 | 183.90 | 180.93 | 182.60 | +0.984% | 2,371,163 | -49.129% |
| 2025-10-10 | 186.60 | 189.78 | 180.00 | 180.82 | -3.819% | 3,196,337 | -48.628% |
| 2025-10-09 | 191.37 | 191.39 | 183.88 | 188.00 | -2.434% | 4,338,368 | -50.590% |
| 2025-10-08 | 190.99 | 193.48 | 189.33 | 192.69 | +0.880% | 2,718,036 | -51.793% |
| 2025-10-07 | 190.50 | 191.32 | 187.69 | 191.01 | +0.797% | 2,458,935 | -51.369% |
| 2025-10-06 | 186.05 | 190.92 | 184.96 | 189.50 | +2.482% | 2,973,260 | -50.982% |
| 2025-10-03 | 184.31 | 188.77 | 183.15 | 184.91 | +0.375% | 2,215,193 | -49.765% |
| 2025-10-02 | 183.99 | 184.65 | 176.82 | 184.22 | +1.214% | 3,429,569 | -49.577% |
| 2025-10-01 | 179.00 | 182.87 | 176.69 | 182.01 | +1.835% | 4,333,358 | -48.964% |
| 2025-09-30 | 182.20 | 182.21 | 176.26 | 178.73 | -1.499% | 4,199,693 | -48.028% |
| 2025-09-29 | 186.13 | 186.24 | 180.38 | 181.45 | -1.696% | 3,839,884 | -48.807% |
| 2025-09-26 | 185.06 | 186.00 | 179.75 | 184.58 | -0.715% | 3,143,266 | -49.675% |
| 2025-09-25 | 183.29 | 186.42 | 183.00 | 185.91 | +0.048% | 3,110,161 | -50.035% |
| 2025-09-24 | 185.00 | 189.32 | 183.31 | 185.82 | +0.308% | 2,495,826 | -50.011% |
| 2025-09-23 | 192.09 | 192.52 | 185.01 | 185.25 | -3.996% | 3,570,097 | -49.857% |
| 2025-09-22 | 191.20 | 195.48 | 189.80 | 192.96 | +0.104% | 2,361,976 | -51.860% |
| 2025-09-19 | 191.73 | 193.53 | 190.75 | 192.76 | +1.154% | 3,152,366 | -51.811% |
| 2025-09-18 | 188.63 | 191.36 | 187.00 | 190.56 | +1.964% | 4,202,056 | -51.254% |
| 2025-09-17 | 189.31 | 189.50 | 184.55 | 186.89 | -1.153% | 3,519,356 | -50.297% |
| 2025-09-16 | 189.19 | 191.01 | 187.03 | 189.07 | -0.730% | 3,709,032 | -50.870% |
| 2025-09-15 | 196.17 | 196.45 | 189.25 | 190.46 | -2.851% | 3,215,858 | -51.229% |
| 2025-09-12 | 195.55 | 197.74 | 194.71 | 196.05 | -0.229% | 3,049,258 | -52.619% |
| 2025-09-11 | 195.00 | 199.30 | 194.14 | 196.50 | +1.792% | 4,523,438 | -52.728% |
| 2025-09-10 | 192.00 | 193.61 | 190.62 | 193.04 | +0.192% | 2,485,600 | -51.880% |
| 2025-09-09 | 189.98 | 192.91 | 187.70 | 192.67 | +1.102% | 3,209,374 | -51.788% |
| 2025-09-08 | 193.25 | 195.00 | 189.95 | 190.57 | -0.548% | 3,182,695 | -51.257% |
| 2025-09-05 | 192.19 | 192.28 | 185.82 | 191.62 | +1.007% | 4,430,201 | -51.524% |
| 2025-09-04 | 182.27 | 190.00 | 182.00 | 189.71 | +4.824% | 3,970,855 | -51.036% |
| 2025-09-03 | 177.44 | 181.09 | 173.00 | 180.98 | +1.231% | 2,776,482 | -48.674% |
| 2025-09-02 | 181.63 | 181.86 | 176.50 | 178.78 | -4.160% | 5,167,512 | -48.042% |
| 2025-08-29 | 186.24 | 188.02 | 185.07 | 186.54 | +0.161% | 5,354,478 | -50.204% |
| 2025-08-28 | 183.48 | 186.25 | 181.39 | 186.24 | +1.821% | 3,571,039 | -50.123% |
| 2025-08-27 | 187.50 | 188.88 | 182.77 | 182.91 | -2.857% | 2,586,603 | -49.215% |
| 2025-08-26 | 187.00 | 188.76 | 186.10 | 188.29 | +0.395% | 2,531,683 | -50.667% |
| 2025-08-25 | 186.50 | 190.75 | 184.25 | 187.55 | +1.089% | 4,745,779 | -50.472% |
| 2025-08-22 | 180.00 | 185.68 | 178.89 | 185.53 | +3.302% | 4,864,561 | -49.933% |
| 2025-08-21 | 178.25 | 181.20 | 177.50 | 179.60 | +0.481% | 2,616,731 | -48.280% |
| 2025-08-20 | 178.24 | 178.98 | 173.71 | 178.74 | -0.285% | 3,428,293 | -48.031% |
| 2025-08-19 | 177.51 | 181.60 | 177.25 | 179.25 | +1.117% | 4,088,483 | -48.179% |
| 2025-08-18 | 177.05 | 177.72 | 174.60 | 177.27 | -0.006% | 2,516,419 | -47.600% |
| 2025-08-15 | 174.71 | 180.11 | 174.14 | 177.28 | +1.879% | 4,346,741 | -47.603% |
| 2025-08-14 | 174.00 | 175.70 | 170.69 | 174.01 | -0.372% | 3,556,261 | -46.618% |
| 2025-08-13 | 175.86 | 181.76 | 173.02 | 174.66 | +0.310% | 7,751,425 | -46.817% |
| 2025-08-12 | 166.50 | 178.00 | 165.80 | 174.12 | +19.073% | 19,418,596 | -46.652% |
| 2025-08-11 | 147.20 | 150.29 | 145.89 | 146.23 | -0.935% | 7,008,431 | -36.477% |
| 2025-08-08 | 150.28 | 151.04 | 145.63 | 147.61 | -0.840% | 3,846,112 | -37.071% |
| 2025-08-07 | 150.00 | 151.11 | 147.52 | 148.86 | +0.895% | 3,689,702 | -37.599% |
| 2025-08-06 | 152.26 | 152.65 | 147.23 | 147.54 | -2.575% | 6,095,038 | -37.041% |
| 2025-08-05 | 154.95 | 155.02 | 149.04 | 151.44 | -3.381% | 5,636,929 | -38.662% |
| 2025-08-04 | 155.50 | 157.29 | 154.08 | 156.74 | +1.641% | 2,113,228 | -40.736% |
| 2025-08-01 | 153.54 | 155.45 | 150.75 | 154.21 | -1.558% | 2,768,583 | -39.764% |
| 2025-07-31 | 159.62 | 160.04 | 155.83 | 156.65 | -1.633% | 2,981,326 | -40.702% |
| 2025-07-30 | 159.54 | 160.70 | 157.26 | 159.25 | -0.754% | 3,658,189 | -41.670% |
| 2025-07-29 | 161.00 | 162.22 | 158.35 | 160.46 | -0.174% | 2,031,280 | -42.110% |
| 2025-07-28 | 159.00 | 161.50 | 158.11 | 160.74 | +1.921% | 2,479,248 | -42.211% |
| 2025-07-25 | 153.99 | 160.02 | 153.47 | 157.71 | -0.101% | 4,272,672 | -41.101% |
| 2025-07-24 | 159.38 | 159.83 | 154.75 | 157.87 | -0.441% | 2,148,102 | -41.160% |
| 2025-07-23 | 155.39 | 160.22 | 154.95 | 158.57 | +2.422% | 3,450,619 | -41.420% |
| 2025-07-22 | 154.96 | 156.09 | 151.06 | 154.82 | -0.303% | 4,410,002 | -40.001% |
| 2025-07-21 | 163.71 | 165.58 | 154.77 | 155.29 | -7.867% | 7,744,470 | -40.183% |
| 2025-07-18 | 168.01 | 170.00 | 167.08 | 168.55 | +0.880% | 4,355,331 | -44.889% |
| 2025-07-17 | 161.83 | 167.40 | 159.23 | 167.08 | +3.583% | 5,095,269 | -44.404% |
| 2025-07-16 | 158.50 | 164.83 | 156.42 | 161.30 | +1.921% | 7,762,517 | -42.412% |
| 2025-07-15 | 154.05 | 158.56 | 150.70 | 158.26 | +4.725% | 5,083,349 | -41.305% |
| 2025-07-14 | 148.47 | 152.29 | 148.00 | 151.12 | +1.929% | 3,530,435 | -38.532% |
| 2025-07-11 | 149.17 | 150.00 | 147.05 | 148.26 | -0.763% | 2,875,245 | -37.347% |
| 2025-07-10 | 153.09 | 153.12 | 145.24 | 149.40 | -2.187% | 5,446,376 | -37.825% |
| 2025-07-09 | 150.81 | 154.93 | 148.42 | 152.74 | +2.434% | 3,988,562 | -39.184% |
| 2025-07-08 | 153.00 | 153.35 | 145.93 | 149.11 | -1.324% | 3,728,685 | -37.704% |
| 2025-07-07 | 150.00 | 153.00 | 148.30 | 151.11 | +1.097% | 2,448,113 | -38.528% |
| 2025-07-03 | 150.00 | 150.40 | 147.52 | 149.47 | +0.033% | 2,312,345 | -37.854% |
| 2025-07-02 | 150.00 | 151.81 | 147.81 | 149.42 | -0.718% | 3,448,817 | -37.833% |
| 2025-07-01 | 159.00 | 159.69 | 149.00 | 150.50 | -5.902% | 6,451,753 | -38.279% |
| 2025-06-30 | 159.00 | 162.10 | 157.45 | 159.94 | +0.395% | 4,681,365 | -41.922% |
| 2025-06-27 | 158.12 | 161.75 | 156.10 | 159.31 | +0.505% | 4,607,097 | -41.692% |
| 2025-06-26 | 157.20 | 159.16 | 155.83 | 158.51 | +1.733% | 3,740,451 | -41.398% |
| 2025-06-25 | 158.27 | 159.80 | 155.50 | 155.81 | -1.567% | 3,562,220 | -40.383% |
| 2025-06-24 | 156.79 | 160.27 | 155.51 | 158.29 | +3.107% | 5,000,792 | -41.317% |
| 2025-06-23 | 153.20 | 154.51 | 149.84 | 153.52 | +0.078% | 2,630,898 | -39.493% |
| 2025-06-20 | 156.30 | 156.83 | 153.04 | 153.40 | -1.471% | 3,174,025 | -39.446% |
| 2025-06-18 | 157.55 | 158.46 | 154.53 | 155.69 | -1.005% | 2,758,756 | -40.337% |
| 2025-06-17 | 159.32 | 160.00 | 156.47 | 157.27 | -0.582% | 3,300,595 | -40.936% |
| 2025-06-16 | 155.97 | 160.60 | 155.92 | 158.19 | +2.468% | 4,102,218 | -41.279% |
| 2025-06-13 | 152.91 | 157.13 | 152.91 | 154.38 | -0.162% | 4,956,823 | -39.830% |
| 2025-06-12 | 153.20 | 154.92 | 152.52 | 154.63 | +0.123% | 3,370,933 | -39.928% |
| 2025-06-11 | 155.70 | 156.24 | 154.02 | 154.44 | -1.549% | 4,784,352 | -39.854% |
| 2025-06-10 | 162.03 | 162.38 | 154.69 | 156.87 | -4.685% | 5,610,597 | -40.785% |
| 2025-06-09 | 164.64 | 165.97 | 162.07 | 164.58 | -0.622% | 1,659,128 | -43.559% |
| 2025-06-06 | 172.00 | 172.09 | 164.37 | 165.61 | -2.811% | 4,359,488 | -43.910% |
| 2025-06-05 | 169.97 | 172.65 | 168.75 | 170.40 | +1.332% | 3,624,904 | -45.487% |
| 2025-06-04 | 166.75 | 170.00 | 166.10 | 168.16 | +1.442% | 3,134,110 | -44.761% |
| 2025-06-03 | 166.65 | 167.97 | 164.27 | 165.77 | +0.406% | 3,460,486 | -43.965% |
| 2025-06-02 | 160.84 | 165.15 | 160.29 | 165.10 | +2.949% | 3,276,637 | -43.737% |
| 2025-05-30 | 163.15 | 163.16 | 157.92 | 160.37 | -0.521% | 5,670,900 | -42.078% |
| 2025-05-29 | 166.00 | 166.81 | 160.38 | 161.21 | -2.250% | 4,288,826 | -42.380% |
| 2025-05-28 | 166.79 | 167.65 | 164.20 | 164.92 | -0.194% | 4,782,547 | -43.676% |
| 2025-05-27 | 166.00 | 169.28 | 164.51 | 165.24 | +0.719% | 6,394,244 | -43.785% |
| 2025-05-23 | 159.33 | 165.90 | 157.30 | 164.06 | +2.097% | 3,656,762 | -43.380% |
| 2025-05-22 | 161.10 | 162.74 | 160.31 | 160.69 | -1.574% | 3,033,256 | -42.193% |
| 2025-05-21 | 162.61 | 164.99 | 161.68 | 163.26 | +0.523% | 2,849,160 | -43.103% |
| 2025-05-20 | 163.20 | 163.60 | 161.02 | 162.41 | -0.191% | 2,319,709 | -42.805% |
| 2025-05-19 | 160.00 | 162.98 | 158.00 | 162.72 | +0.749% | 3,972,226 | -42.914% |
| 2025-05-16 | 165.00 | 165.31 | 161.28 | 161.51 | -1.895% | 3,701,058 | -42.487% |
| 2025-05-15 | 162.00 | 164.71 | 160.45 | 164.63 | +0.889% | 6,286,261 | -43.577% |
| 2025-05-14 | 158.88 | 163.26 | 156.59 | 163.18 | +5.872% | 11,197,944 | -43.075% |
| 2025-05-13 | 152.01 | 155.52 | 147.26 | 154.13 | +8.199% | 12,348,426 | -39.733% |
| 2025-05-12 | 143.02 | 143.98 | 139.12 | 142.45 | +2.357% | 7,194,392 | -34.791% |
| 2025-05-09 | 142.19 | 143.26 | 138.24 | 139.17 | -4.560% | 4,692,065 | -33.254% |
| 2025-05-08 | 144.51 | 147.14 | 144.25 | 145.82 | +2.308% | 3,536,927 | -36.298% |
| 2025-05-07 | 142.48 | 144.13 | 140.22 | 142.53 | +0.042% | 4,375,255 | -34.828% |
| 2025-05-06 | 140.67 | 143.40 | 139.80 | 142.47 | -0.021% | 3,289,314 | -34.800% |
| 2025-05-05 | 140.00 | 143.40 | 140.00 | 142.50 | +0.508% | 2,557,506 | -34.814% |
| 2025-05-02 | 139.56 | 143.57 | 138.75 | 141.78 | +3.255% | 3,899,864 | -34.483% |
| 2025-05-01 | 136.19 | 138.97 | 135.66 | 137.31 | +2.432% | 3,223,758 | -32.350% |
| 2025-04-30 | 131.00 | 134.28 | 129.17 | 134.05 | +0.097% | 3,208,151 | -30.705% |
| 2025-04-29 | 131.00 | 134.27 | 130.23 | 133.92 | +2.794% | 3,497,948 | -30.638% |
| 2025-04-28 | 129.00 | 130.61 | 127.21 | 130.28 | +1.972% | 3,239,333 | -28.700% |
| 2025-04-25 | 124.46 | 128.73 | 124.29 | 127.76 | +2.842% | 3,519,075 | -27.293% |
| 2025-04-24 | 120.94 | 125.16 | 120.01 | 124.23 | +3.138% | 6,044,711 | -25.227% |
| 2025-04-23 | 124.03 | 125.44 | 120.30 | 120.45 | +1.628% | 4,470,218 | -22.881% |
| 2025-04-22 | 117.00 | 120.38 | 116.53 | 118.52 | +1.708% | 3,612,827 | -21.625% |
| 2025-04-21 | 120.01 | 120.70 | 114.60 | 116.53 | 0.000% | 2,923,519 | -20.287% |