Dark

SE
Sea Limited
stock NYSE ADR

At Close

Aug 24, 2026 3:59:58 PM EDT

115.69USD-1.566%(-1.84)2,356,318

98.32Bid 115.71Ask 17.39Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

117.00USD-0.451%(-0.53)3,857

After-hours

Aug 24, 2026 4:52:30 PM EDT

115.69USD0.000%(0.00)245

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	5,531	266	853

SE Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SE Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SE Aug 28, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

SE Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			SE260828C00195000
190 C	0	0%	0			SE260828C00190000
185 C	0	0%	0			SE260828C00185000
180 C	0	0%	0			SE260828C00180000
175 C	0	0%	0			SE260828C00175000
170 C	0	0%	0			SE260828C00170000
165 C	0	0%	0			SE260828C00165000
160 C	0	0%	0			SE260828C00160000
155 C	0	0%	0			SE260828C00155000
150 C	1.13	+41.25%	12	12	08-11	SE260828C00150000
149 C	0	0%	0			SE260828C00149000
148 C	0	0%	0			SE260828C00148000
147 C	0	0%	0			SE260828C00147000
146 C	0	0%	0			SE260828C00146000
145 C	0.01	-80.00%	5	27	08-18	SE260828C00145000
144 C	0	0%	0			SE260828C00144000
143 C	0	0%	0			SE260828C00143000
142 C	0	0%	0			SE260828C00142000
141 C	0	0%	0			SE260828C00141000
140 C	0.01	-87.50%	21	59	08-21	SE260828C00140000
139 C	0.03	0%	60	60	08-21	SE260828C00139000
138 C	0	0%	0			SE260828C00138000
137 C	0	0%	0			SE260828C00137000
136 C	0.50	0%	50	50	08-14	SE260828C00136000
135 C	0.22	+46.67%	5	114	08-19	SE260828C00135000
134 C	0.36	-48.57%	4	7	08-17	SE260828C00134000
133 C	0.46	-48.89%	4	5	08-17	SE260828C00133000
132 C	0.05	-75.00%	3	23	08-19	SE260828C00132000
131 C	0.56	-82.93%	6	7	08-17	SE260828C00131000
130 C	0.15	-48.28%	407	2,327	08-21	SE260828C00130000
129 C	0.88	-80.00%	1	1	08-17	SE260828C00129000
128 C	0.28	-6.67%	3	95	08-21	SE260828C00128000
127 C	0.80	+12.68%	1	17	08-19	SE260828C00127000
126 C	0.30	-50.00%	9	9	08-21	SE260828C00126000
125 C	0.56	-20.00%	21	110	08-21	SE260828C00125000
124 C	0.77	-30.63%	69	75	08-21	SE260828C00124000
123 C	1.10	-17.91%	135	147	08-21	SE260828C00123000
122 C	1.16	-24.68%	14	25	08-21	SE260828C00122000
121 C	1.55	-13.89%	16	42	08-21	SE260828C00121000
120 C	1.80	-7.69%	465	2,278	08-21	SE260828C00120000
119 C	2.41	-6.59%	2	7	08-21	SE260828C00119000
118 C	3.10	+1.64%	15	24	08-21	SE260828C00118000
117 C	3.25	0%	2	2	08-21	SE260828C00117000
116 C	3.57	-11.85%	2	8	08-21	SE260828C00116000
115 C	4.49	+21.35%	32	139	08-21	SE260828C00115000
114 C	5.08	-7.64%	1	16	08-21	SE260828C00114000
113 C	17.05	+98.26%	1	1	08-11	SE260828C00113000
112 C	6.35	+3.25%	5	31	08-20	SE260828C00112000
111 C	17.03	+34.41%	1	2	08-12	SE260828C00111000
110 C	7.57	-27.90%	1	75	08-18	SE260828C00110000
109 C	19.65	+96.50%	1	11	08-11	SE260828C00109000
108 C	11.13	+23.67%	3	3	08-05	SE260828C00108000
107 C	11.42	-50.00%	2	11	08-21	SE260828C00107000
106 C	22.35	+68.55%	6	6	08-12	SE260828C00106000
105 C	23.15	+104.14%	1	4	08-11	SE260828C00105000
104 C	10.85	+18.84%	1	3	07-29	SE260828C00104000
103 C	0	0%	0			SE260828C00103000
102 C	16.00	+13.23%	2	2	08-05	SE260828C00102000
101 C	15.40	+14.07%	1	4	08-19	SE260828C00101000
100 C	18.07	-4.89%	2	61	08-21	SE260828C00100000
99 C	11.13	+38.61%	4	5	07-27	SE260828C00099000
98 C	9.72	-50.96%	2	2	07-24	SE260828C00098000
97 C	21.17	+8.34%	2	3	08-21	SE260828C00097000
96 C	21.67	-0.73%	1	2	08-21	SE260828C00096000
95 C	23.17	-1.61%	2	2	08-21	SE260828C00095000
94 C	0	0%	0			SE260828C00094000
93 C	25.14	0%	2	2	08-21	SE260828C00093000
92 C	22.19	0%	1	1	08-04	SE260828C00092000
90 C	32.24	+29.22%	1	2	08-14	SE260828C00090000
85 C	0	0%	0			SE260828C00085000
80 C	0	0%	0			SE260828C00080000
75 C	0	0%	0			SE260828C00075000
70 C	0	0%	0			SE260828C00070000
65 C	0	0%	0			SE260828C00065000
60 C	0	0%	0			SE260828C00060000
55 C	0	0%	0			SE260828C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			SE260828P00195000
190 P	0	0%	0			SE260828P00190000
185 P	0	0%	0			SE260828P00185000
180 P	0	0%	0			SE260828P00180000
175 P	0	0%	0			SE260828P00175000
170 P	0	0%	0			SE260828P00170000
165 P	0	0%	0			SE260828P00165000
160 P	0	0%	0			SE260828P00160000
155 P	0	0%	0			SE260828P00155000
150 P	0	0%	0			SE260828P00150000
149 P	0	0%	0			SE260828P00149000
148 P	0	0%	0			SE260828P00148000
147 P	0	0%	0			SE260828P00147000
146 P	0	0%	0			SE260828P00146000
145 P	0	0%	0			SE260828P00145000
144 P	0	0%	0			SE260828P00144000
143 P	0	0%	0			SE260828P00143000
142 P	0	0%	0			SE260828P00142000
141 P	0	0%	0			SE260828P00141000
140 P	0	0%	0			SE260828P00140000
139 P	0	0%	0			SE260828P00139000
138 P	0	0%	0			SE260828P00138000
137 P	0	0%	0			SE260828P00137000
136 P	0	0%	0			SE260828P00136000
135 P	18.00	+148.28%	2	3	08-21	SE260828P00135000
134 P	0	0%	0			SE260828P00134000
133 P	0	0%	0			SE260828P00133000
132 P	0	0%	0			SE260828P00132000
131 P	0	0%	0			SE260828P00131000
130 P	5.90	0.00%	1	24	08-13	SE260828P00130000
129 P	5.20	0%	16	16	08-12	SE260828P00129000
128 P	7.49	+59.36%	2	10	08-14	SE260828P00128000
127 P	6.79	+119.03%	14	23	08-13	SE260828P00127000
126 P	10.70	+135.16%	10	29	08-18	SE260828P00126000
125 P	8.04	-13.36%	5	20	08-19	SE260828P00125000
124 P	6.90	+2.22%	1	8	08-21	SE260828P00124000
123 P	5.89	-25.91%	5	9	08-21	SE260828P00123000
122 P	5.15	+24.40%	10	15	08-21	SE260828P00122000
121 P	4.35	-26.27%	1	16	08-21	SE260828P00121000
120 P	3.89	+21.56%	21	45	08-21	SE260828P00120000
119 P	3.09	+28.75%	1	4	08-17	SE260828P00119000
118 P	2.66	-13.07%	10	24	08-21	SE260828P00118000
117 P	2.25	-37.33%	7	14	08-21	SE260828P00117000
116 P	1.80	-43.40%	7	6	08-21	SE260828P00116000
115 P	1.47	-17.42%	34	212	08-21	SE260828P00115000
114 P	1.10	-28.10%	10	34	08-21	SE260828P00114000
113 P	0.84	-25.66%	16	66	08-21	SE260828P00113000
112 P	0.74	-53.75%	8	20	08-19	SE260828P00112000
111 P	0.66	-46.77%	3	12	08-19	SE260828P00111000
110 P	0.36	-30.77%	47	69	08-21	SE260828P00110000
109 P	0.27	-47.06%	6	6	08-21	SE260828P00109000
108 P	0.18	-64.00%	1	37	08-21	SE260828P00108000
107 P	0.20	0%	15	15	08-21	SE260828P00107000
106 P	0.01	-93.33%	10	12	08-21	SE260828P00106000
105 P	0.23	+35.29%	8	16	08-21	SE260828P00105000
104 P	0.08	-55.56%	46	67	08-21	SE260828P00104000
103 P	0.21	+50.00%	40	76	08-21	SE260828P00103000
102 P	0.08	-93.10%	91	92	08-19	SE260828P00102000
101 P	0.12	-96.00%	1	4	08-12	SE260828P00101000
100 P	0.11	-57.69%	10	16	08-18	SE260828P00100000
99 P	2.67	-57.75%	1	5	08-10	SE260828P00099000
98 P	0.10	-96.00%	6	3	08-11	SE260828P00098000
97 P	4.05	-42.55%	5	5	07-31	SE260828P00097000
96 P	3.90	0%	2	0	07-14	SE260828P00096000
95 P	0.19	-89.44%	3	4	08-11	SE260828P00095000
94 P	0.14	-91.41%	9	1	08-11	SE260828P00094000
93 P	2.14	+38.06%	1	1	08-11	SE260828P00093000
92 P	1.06	+960.00%	15	17	08-17	SE260828P00092000
90 P	0.16	-23.81%	10	8	08-17	SE260828P00090000
85 P	0.56	+40.00%	3	5	08-11	SE260828P00085000
80 P	0.01	-50.00%	1	46	08-21	SE260828P00080000
75 P	0.94	0%	7	4	07-24	SE260828P00075000
70 P	0	0%	0			SE260828P00070000
65 P	0	0%	0			SE260828P00065000
60 P	0	0%	0			SE260828P00060000
55 P	0	0%	0			SE260828P00055000

document.getElementById("sfM45t").onerror = function(){this.style.display='none';}; .dark-mode .zXF7LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXF7LZ{ color: #333333; background-color: white; border: 2px solid #333333; }SESea Limitedstock NYSE ADR

SE Aug 28, 2026 Exp. - Open Interest by Strike

SE Aug 28, 2026 Exp. - Max Pain @ $115.00

SE
Sea Limited
stock NYSE ADR