Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Aug 24, 2026 3:59:58 PM EDT
115.69USD-1.566%(-1.84)2,356,318
98.32Bid   115.71Ask   17.39Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
117.00USD-0.451%(-0.53)3,857
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46463196359


SE Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SE Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Sep 25, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


SE Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0SE260925C00195000
190 C00%0SE260925C00190000
185 C00%0SE260925C00185000
180 C00%0SE260925C00180000
175 C00%0SE260925C00175000
170 C00%0SE260925C00170000
165 C00%0SE260925C00165000
160 C00%0SE260925C00160000
155 C00%0SE260925C00155000
150 C0.87+26.09%222508-14SE260925C00150000
149 C1.630%1108-12SE260925C00149000
148 C00%0SE260925C00148000
147 C00%0SE260925C00147000
146 C00%0SE260925C00146000
145 C1.01-15.13%1908-17SE260925C00145000
144 C00%0SE260925C00144000
143 C00%0SE260925C00143000
142 C00%0SE260925C00142000
141 C00%0SE260925C00141000
140 C1.58-16.84%13108-14SE260925C00140000
139 C00%0SE260925C00139000
138 C1.360%2208-14SE260925C00138000
137 C00%0SE260925C00137000
136 C00%0SE260925C00136000
135 C1.25-41.04%13808-19SE260925C00135000
134 C3.100%1108-14SE260925C00134000
133 C00%0SE260925C00133000
132 C00%0SE260925C00132000
131 C1.700%1108-21SE260925C00131000
130 C2.15-17.62%3908-21SE260925C00130000
129 C2.52-61.17%13208-19SE260925C00129000
128 C00%0SE260925C00128000
127 C2.94-27.76%1208-18SE260925C00127000
126 C3.15-44.74%14808-19SE260925C00126000
125 C9.45-16.30%21008-12SE260925C00125000
124 C00%0SE260925C00124000
123 C4.20+1.94%42608-21SE260925C00123000
122 C5.470%191808-17SE260925C00122000
121 C4.50-12.28%210508-20SE260925C00121000
120 C6.10-8.41%22008-20SE260925C00120000
119 C5.800%2108-19SE260925C00119000
118 C6.220%4408-21SE260925C00118000
117 C7.70+18.46%9408-19SE260925C00117000
116 C15.60+65.08%17608-12SE260925C00116000
115 C9.20-45.40%3408-19SE260925C00115000
114 C8.60-14.00%1308-21SE260925C00114000
113 C00%0SE260925C00113000
112 C11.000%101008-17SE260925C00112000
111 C23.000%1108-11SE260925C00111000
110 C12.50-37.28%2408-17SE260925C00110000
109 C13.850%1108-17SE260925C00109000
108 C11.61-22.18%1208-20SE260925C00108000
107 C13.20-21.71%11208-21SE260925C00107000
106 C00%0SE260925C00106000
105 C00%0SE260925C00105000
104 C00%0SE260925C00104000
103 C15.720%4408-18SE260925C00103000
102 C00%0SE260925C00102000
101 C18.230%2208-21SE260925C00101000
100 C32.08+69.74%1208-11SE260925C00100000
99 C00%0SE260925C00099000
98 C00%0SE260925C00098000
95 C00%0SE260925C00095000
90 C37.80+40.31%1108-11SE260925C00090000
85 C00%0SE260925C00085000
80 C00%0SE260925C00080000
75 C00%0SE260925C00075000
70 C00%0SE260925C00070000
65 C00%0SE260925C00065000
60 C00%0SE260925C00060000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0SE260925P00195000
190 P00%0SE260925P00190000
185 P00%0SE260925P00185000
180 P00%0SE260925P00180000
175 P00%0SE260925P00175000
170 P00%0SE260925P00170000
165 P00%0SE260925P00165000
160 P00%0SE260925P00160000
155 P00%0SE260925P00155000
150 P22.950%2208-12SE260925P00150000
149 P00%0SE260925P00149000
148 P00%0SE260925P00148000
147 P00%0SE260925P00147000
146 P00%0SE260925P00146000
145 P00%0SE260925P00145000
144 P00%0SE260925P00144000
143 P00%0SE260925P00143000
142 P00%0SE260925P00142000
141 P00%0SE260925P00141000
140 P00%0SE260925P00140000
139 P00%0SE260925P00139000
138 P00%0SE260925P00138000
137 P00%0SE260925P00137000
136 P11.920%6608-12SE260925P00136000
135 P19.35+25.65%2708-18SE260925P00135000
134 P00%0SE260925P00134000
133 P00%0SE260925P00133000
132 P00%0SE260925P00132000
131 P8.240%121208-12SE260925P00131000
130 P7.730%6608-12SE260925P00130000
129 P8.050%101008-12SE260925P00129000
128 P7.150%301708-12SE260925P00128000
127 P00%0SE260925P00127000
126 P5.700%5508-11SE260925P00126000
125 P00%0SE260925P00125000
124 P00%0SE260925P00124000
123 P7.900%121208-17SE260925P00123000
122 P9.18+25.75%1708-18SE260925P00122000
121 P5.000%1108-13SE260925P00121000
120 P7.47-14.53%310208-19SE260925P00120000
119 P6.330%1108-21SE260925P00119000
118 P11.650%2108-10SE260925P00118000
117 P6.14-6.12%1108-21SE260925P00117000
116 P5.30+132.46%2608-19SE260925P00116000
115 P4.40+14.29%11508-21SE260925P00115000
114 P5.00+87.97%31008-18SE260925P00114000
113 P3.72+86.00%110308-20SE260925P00113000
112 P3.27-3.25%17208-21SE260925P00112000
111 P1.780%2108-12SE260925P00111000
110 P2.80-22.44%51908-21SE260925P00110000
109 P00%0SE260925P00109000
108 P2.25+6.13%1408-21SE260925P00108000
107 P0.99-40.00%1108-12SE260925P00107000
106 P0.96-34.69%1108-12SE260925P00106000
105 P1.600%5308-21SE260925P00105000
104 P1.590%1108-19SE260925P00104000
103 P1.54+11.59%1208-20SE260925P00103000
102 P1.860%1108-19SE260925P00102000
101 P1.660%1108-19SE260925P00101000
100 P3.350%10110008-10SE260925P00100000
99 P00%0SE260925P00099000
98 P00%0SE260925P00098000
95 P0.53-80.94%7708-11SE260925P00095000
90 P0.10-33.33%131608-21SE260925P00090000
85 P0.10+100.00%2208-12SE260925P00085000
80 P00%0SE260925P00080000
75 P00%0SE260925P00075000
70 P00%0SE260925P00070000
65 P00%0SE260925P00065000
60 P00%0SE260925P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC