Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

Market Open
Aug 25, 2026 11:59:33 AM EDT
119.40USD+3.216%(+3.72)870,857
119.14Bid   136.01Ask   16.87Spread
Pre-market
Aug 25, 2026 9:27:30 AM EDT
117.29USD+1.392%(+1.61)4,709
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36825,8977014,087


SE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SE Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts
Calls


SE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C7.690%31331008-12SE270617C00195000
190.00 C6.100%1108-19SE270617C00190000
185.00 C00%0SE270617C00185000
180.00 C00%0SE270617C00180000
175.00 C7.460%2512,50008-18SE270617C00175000
170.00 C15.200%313108-11SE270617C00170000
165.00 C10.67-5.74%3408-17SE270617C00165000
160.00 C11.10-11.90%12308-17SE270617C00160000
155.00 C12.50-18.83%21708-17SE270617C00155000
150.00 C12.36-31.52%166208-18SE270617C00150000
145.00 C22.34+50.44%47208-11SE270617C00145000
140.00 C22.73+38.60%8412408-11SE270617C00140000
135.00 C26.60+52.87%711908-11SE270617C00135000
130.00 C17.80-4.76%17908-24SE270617C00130000
125.00 C22.35+2.24%33508-20SE270617C00125000
120.00 C25.66-14.89%112,52008-13SE270617C00120000
115.00 C28.35-19.00%21808-13SE270617C00115000
110.00 C27.05-11.02%11808-20SE270617C00110000
105.00 C41.10+39.32%4808-11SE270617C00105000
100.00 C35.75-5.67%1118408-14SE270617C00100000
97.50 C36.15+5.67%1108-17SE270617C00097500
95.00 C37.55-6.29%1208-17SE270617C00095000
92.50 C22.00-4.97%13806-29SE270617C00092500
90.00 C50.00+56.25%21008-11SE270617C00090000
87.50 C50.61+125.94%1508-11SE270617C00087500
85.00 C46.00+77.54%1308-14SE270617C00085000
82.50 C25.77-11.08%2306-25SE270617C00082500
80.00 C43.92+0.07%11208-24SE270617C00080000
77.50 C49.60-17.33%1708-17SE270617C00077500
75.00 C36.69-1.48%2307-24SE270617C00075000
70.00 C52.31+10.13%2208-19SE270617C00070000
65.00 C62.500%1108-13SE270617C00065000
60.00 C61.55+3.76%1508-20SE270617C00060000
55.00 C00%0SE270617C00055000
50.00 C70.39-15.09%1808-18SE270617C00050000
47.50 C00%0SE270617C00047500
45.00 C75.25-4.87%13908-21SE270617C00045000
42.50 C64.510%1107-22SE270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0SE270617P00195000
190.00 P00%0SE270617P00190000
185.00 P00%0SE270617P00185000
180.00 P00%0SE270617P00180000
175.00 P00%0SE270617P00175000
170.00 P00%0SE270617P00170000
165.00 P00%0SE270617P00165000
160.00 P48.59-6.58%3508-20SE270617P00160000
155.00 P53.820%2207-09SE270617P00155000
150.00 P00%0SE270617P00150000
145.00 P00%0SE270617P00145000
140.00 P38.60-15.72%1708-07SE270617P00140000
135.00 P43.000%1107-01SE270617P00135000
130.00 P23.15-26.51%6808-12SE270617P00130000
125.00 P23.96+25.64%101908-19SE270617P00125000
120.00 P20.71+16.35%32808-20SE270617P00120000
115.00 P18.45+14.74%14908-19SE270617P00115000
110.00 P14.38-26.63%633808-11SE270617P00110000
105.00 P13.40+15.02%14008-19SE270617P00105000
100.00 P11.07+9.60%112,52808-20SE270617P00100000
97.50 P8.350%31631008-11SE270617P00097500
95.00 P9.61+3.33%111708-19SE270617P00095000
92.50 P17.70-5.09%13906-30SE270617P00092500
90.00 P6.40+4.92%15808-14SE270617P00090000
87.50 P7.30-20.22%1108-20SE270617P00087500
85.00 P6.31-0.32%2908-24SE270617P00085000
82.50 P00%0SE270617P00082500
80.00 P4.40+10.00%1408-17SE270617P00080000
77.50 P5.95-7.03%15215308-10SE270617P00077500
75.00 P3.35-16.25%2308-12SE270617P00075000
70.00 P2.58-36.30%246708-11SE270617P00070000
65.00 P1.70-75.85%1308-12SE270617P00065000
60.00 P1.26-6.67%15808-13SE270617P00060000
55.00 P1.73-25.43%1108-10SE270617P00055000
50.00 P1.53-28.84%1508-03SE270617P00050000
47.50 P1.55-32.61%1107-09SE270617P00047500
45.00 P0.960%1108-06SE270617P00045000
42.50 P0.76-40.63%1208-07SE270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC