Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20812,539112,559


SE Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

SE Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

SE Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


SE Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C14.30+33.64%131607-01SE270617C00135000
130.00 C15.18+38.00%3707-01SE270617C00130000
125.00 C17.000%2207-01SE270617C00125000
120.00 C20.00+48.48%112,50107-01SE270617C00120000
115.00 C19.66+31.07%2607-01SE270617C00115000
110.00 C15.90-4.50%1306-29SE270617C00110000
105.00 C23.79+31.15%7407-01SE270617C00105000
100.00 C19.34+4.54%115306-30SE270617C00100000
97.50 C00%0SE270617C00097500
95.00 C00%0SE270617C00095000
92.50 C22.00-4.97%13806-29SE270617C00092500
90.00 C22.400%1106-25SE270617C00090000
87.50 C22.40+2.28%4406-23SE270617C00087500
85.00 C25.91+10.49%3206-24SE270617C00085000
82.50 C25.77-11.08%2306-25SE270617C00082500
80.00 C26.50-12.05%4306-25SE270617C00080000
77.50 C27.600%2206-25SE270617C00077500
75.00 C28.40-4.34%2206-26SE270617C00075000
70.00 C00%0SE270617C00070000
65.00 C00%0SE270617C00065000
60.00 C00%0SE270617C00060000
55.00 C00%0SE270617C00055000
50.00 C00%0SE270617C00050000
47.50 C00%0SE270617C00047500
45.00 C00%0SE270617C00045000
42.50 C00%0SE270617C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P43.000%1107-01SE270617P00135000
130.00 P00%0SE270617P00130000
125.00 P00%0SE270617P00125000
120.00 P00%0SE270617P00120000
115.00 P00%0SE270617P00115000
110.00 P00%0SE270617P00110000
105.00 P00%0SE270617P00105000
100.00 P24.960%112,50106-26SE270617P00100000
97.50 P00%0SE270617P00097500
95.00 P00%0SE270617P00095000
92.50 P17.70-5.09%13906-30SE270617P00092500
90.00 P00%0SE270617P00090000
87.50 P00%0SE270617P00087500
85.00 P12.50-20.63%1107-01SE270617P00085000
82.50 P00%0SE270617P00082500
80.00 P00%0SE270617P00080000
77.50 P00%0SE270617P00077500
75.00 P00%0SE270617P00075000
70.00 P7.37-15.77%2407-01SE270617P00070000
65.00 P7.040%4206-17SE270617P00065000
60.00 P4.25-24.11%1907-01SE270617P00060000
55.00 P00%0SE270617P00055000
50.00 P2.43-26.36%1107-01SE270617P00050000
47.50 P2.300%1106-24SE270617P00047500
45.00 P00%0SE270617P00045000
42.50 P1.280%1107-01SE270617P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC