Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,89910,6803,60111,102


SE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Dec 18, 2026 Exp. - Max Pain @ $97.50

Puts
Calls


SE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240.00 C0.45-10.00%16406-23SE261218C00240000
230.00 C0.39-74.00%1206-09SE261218C00230000
220.00 C0.64-82.12%1305-19SE261218C00220000
210.00 C1.10+13.40%1306-01SE261218C00210000
200.00 C1.15+74.24%212407-01SE261218C00200000
195.00 C0.76-32.14%12106-10SE261218C00195000
190.00 C1.35-41.30%1404-14SE261218C00190000
185.00 C2.00+33.33%15606-01SE261218C00185000
180.00 C1.20-30.64%12606-12SE261218C00180000
175.00 C1.25+13.64%13606-29SE261218C00175000
170.00 C2.12+31.68%24605-26SE261218C00170000
165.00 C2.50+37.36%1015107-01SE261218C00165000
160.00 C3.18+90.42%27107-01SE261218C00160000
155.00 C2.04-25.82%29606-25SE261218C00155000
150.00 C4.35+117.50%453407-01SE261218C00150000
145.00 C5.00+85.19%145,26807-01SE261218C00145000
140.00 C5.70+44.30%459907-01SE261218C00140000
135.00 C4.30-6.72%13506-30SE261218C00135000
130.00 C7.85+41.44%112,35007-01SE261218C00130000
125.00 C5.45-16.15%13106-24SE261218C00125000
120.00 C6.55-17.09%122606-25SE261218C00120000
115.00 C12.55+62.78%15907-01SE261218C00115000
110.00 C14.00+68.07%334407-01SE261218C00110000
105.00 C9.50-10.21%1553106-25SE261218C00105000
100.00 C17.50+25.00%412007-01SE261218C00100000
97.50 C12.15-10.99%25,14006-26SE261218C00097500
95.00 C13.15+3.14%213606-26SE261218C00095000
92.50 C14.60+4.29%33,04806-30SE261218C00092500
90.00 C24.16+52.91%2012107-01SE261218C00090000
87.50 C15.57+19.77%71406-15SE261218C00087500
85.00 C20.50+21.66%11906-29SE261218C00085000
82.50 C17.75+18.73%1506-15SE261218C00082500
80.00 C22.94+20.74%12406-17SE261218C00080000
77.50 C28.10+15.78%1207-01SE261218C00077500
75.00 C27.00+29.19%51305-12SE261218C00075000
72.50 C00%0SE261218C00072500
70.00 C23.22+5.55%61506-11SE261218C00070000
65.00 C47.28-31.73%823902-03SE261218C00065000
60.00 C35.00+25.00%55106-18SE261218C00060000
55.00 C31.650%15615006-10SE261218C00055000
50.00 C00%0SE261218C00050000
47.50 C43.200%1006-15SE261218C00047500
45.00 C00%0SE261218C00045000
42.50 C00%0SE261218C00042500
40.00 C54.000%2205-28SE261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
240.00 P00%0SE261218P00240000
230.00 P00%0SE261218P00230000
220.00 P00%0SE261218P00220000
210.00 P00%0SE261218P00210000
200.00 P00%0SE261218P00200000
195.00 P00%0SE261218P00195000
190.00 P72.67+19.07%4512-17SE261218P00190000
185.00 P97.22+0.23%1103-16SE261218P00185000
180.00 P93.030%1103-04SE261218P00180000
175.00 P85.36-2.11%5703-10SE261218P00175000
170.00 P89.85+7.44%1103-23SE261218P00170000
165.00 P77.59-8.63%1105-19SE261218P00165000
160.00 P73.21+3.00%11105-19SE261218P00160000
155.00 P74.80+12.08%5603-26SE261218P00155000
150.00 P61.84-2.61%1403-10SE261218P00150000
145.00 P45.60-21.78%18707-01SE261218P00145000
140.00 P49.85-4.13%12006-01SE261218P00140000
135.00 P49.55+7.14%101504-21SE261218P00135000
130.00 P40.76-24.35%11405-27SE261218P00130000
125.00 P42.97+8.10%13006-08SE261218P00125000
120.00 P36.77+2.71%13,01006-15SE261218P00120000
115.00 P26.34-21.07%126406-30SE261218P00115000
110.00 P22.87-12.04%19606-30SE261218P00110000
105.00 P28.65-0.03%12806-10SE261218P00105000
100.00 P19.50+1.72%18806-22SE261218P00100000
97.50 P18.09+3.08%4806-22SE261218P00097500
95.00 P12.30-12.64%410507-01SE261218P00095000
92.50 P14.65-9.29%11006-18SE261218P00092500
90.00 P13.50+8.87%954606-18SE261218P00090000
87.50 P10.55-12.74%21306-24SE261218P00087500
85.00 P9.35-13.82%120406-30SE261218P00085000
82.50 P7.00-28.57%1707-01SE261218P00082500
80.00 P7.80-8.77%32,39406-29SE261218P00080000
77.50 P6.80-4.23%14706-30SE261218P00077500
75.00 P6.60+15.18%81,05406-25SE261218P00075000
72.50 P5.75+2.68%28206-25SE261218P00072500
70.00 P3.78-14.09%105,25907-01SE261218P00070000
65.00 P3.30-5.71%113806-24SE261218P00065000
60.00 P1.85-9.76%1057707-01SE261218P00060000
55.00 P1.20-36.84%319306-30SE261218P00055000
50.00 P1.04+13.04%131306-25SE261218P00050000
47.50 P0.81-16.49%1306-30SE261218P00047500
45.00 P0.52-48.00%1906-17SE261218P00045000
42.50 P1.550%1103-12SE261218P00042500
40.00 P0.55-1.79%15106-11SE261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC