Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Aug 24, 2026 3:59:58 PM EDT
115.69USD-1.566%(-1.84)2,356,318
98.32Bid   115.71Ask   17.39Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
117.00USD-0.451%(-0.53)3,857
After-hours
Aug 24, 2026 4:52:30 PM EDT
115.69USD0.000%(0.00)245
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,94016,2104,13318,863


SE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


SE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.15+50.00%17507-22SE260918C00280000
270.00 C0.82-49.69%54802-02SE260918C00270000
260.00 C1.60-15.34%42301-23SE260918C00260000
250.00 C0.15-28.57%13504-27SE260918C00250000
240.00 C2.00-48.72%114201-14SE260918C00240000
230.00 C0.26-95.36%13604-17SE260918C00230000
220.00 C0.10-37.50%24907-17SE260918C00220000
210.00 C0.16-23.81%1060107-17SE260918C00210000
200.00 C0.13-31.58%18906-29SE260918C00200000
195.00 C0.10-72.97%310906-12SE260918C00195000
190.00 C0.47+20.51%13404-21SE260918C00190000
185.00 C0.03-76.92%27508-17SE260918C00185000
180.00 C0.08-38.46%3043608-12SE260918C00180000
175.00 C0.04-66.67%4623608-14SE260918C00175000
170.00 C0.07-50.00%861,57108-19SE260918C00170000
165.00 C0.59-7.81%26908-07SE260918C00165000
160.00 C0.11-8.33%232208-21SE260918C00160000
155.00 C0.30-21.05%779008-14SE260918C00155000
150.00 C0.23+15.00%361,29708-21SE260918C00150000
145.00 C0.33+10.00%1189308-21SE260918C00145000
140.00 C0.58-18.31%61,58108-21SE260918C00140000
135.00 C0.91-7.14%241,06208-21SE260918C00135000
131.00 C00%0SE260918C00131000
130.00 C1.69+0.60%162,19708-21SE260918C00130000
129.00 C00%0SE260918C00129000
128.00 C00%0SE260918C00128000
127.00 C00%0SE260918C00127000
126.00 C00%0SE260918C00126000
125.00 C2.60-2.99%3462,78508-21SE260918C00125000
124.00 C00%0SE260918C00124000
123.00 C00%0SE260918C00123000
122.00 C00%0SE260918C00122000
121.00 C00%0SE260918C00121000
120.00 C4.35-7.45%1201,75508-21SE260918C00120000
119.00 C00%0SE260918C00119000
118.00 C00%0SE260918C00118000
117.00 C00%0SE260918C00117000
116.00 C00%0SE260918C00116000
115.00 C7.20+2.13%1831,57508-21SE260918C00115000
114.00 C00%0SE260918C00114000
113.00 C00%0SE260918C00113000
112.00 C00%0SE260918C00112000
111.00 C00%0SE260918C00111000
110.00 C10.50+1.45%141,61108-21SE260918C00110000
109.00 C00%0SE260918C00109000
108.00 C00%0SE260918C00108000
107.00 C00%0SE260918C00107000
106.00 C00%0SE260918C00106000
105.00 C14.42+10.50%746208-21SE260918C00105000
104.00 C00%0SE260918C00104000
100.00 C18.78+8.87%11,07108-21SE260918C00100000
97.50 C20.78+12.63%226008-20SE260918C00097500
95.00 C27.00-3.09%372308-17SE260918C00095000
92.50 C35.90-10.25%11,03408-12SE260918C00092500
90.00 C28.74+4.70%125308-21SE260918C00090000
87.50 C44.30+53.71%201,96408-11SE260918C00087500
85.00 C39.38-9.47%44208-13SE260918C00085000
82.50 C33.15+32.87%464308-10SE260918C00082500
80.00 C37.06-12.39%433608-20SE260918C00080000
77.50 C15.35-4.36%7503-30SE260918C00077500
75.00 C32.00+59.84%511207-08SE260918C00075000
72.50 C00%0SE260918C00072500
70.00 C42.92+9.52%11608-04SE260918C00070000
65.00 C57.35+56.99%1208-14SE260918C00065000
60.00 C32.09-11.23%50033105-29SE260918C00060000
55.00 C28.350%2003-20SE260918C00055000
50.00 C71.93+87.07%12208-14SE260918C00050000
47.50 C40.66+8.57%43206-16SE260918C00047500
45.00 C42.96+9.90%23406-16SE260918C00045000
42.50 C41.910%121206-09SE260918C00042500
40.00 C00%0SE260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0SE260918P00280000
270.00 P00%0SE260918P00270000
260.00 P00%0SE260918P00260000
250.00 P00%0SE260918P00250000
240.00 P00%0SE260918P00240000
230.00 P00%0SE260918P00230000
220.00 P00%0SE260918P00220000
210.00 P63.10+7.59%3410-22SE260918P00210000
200.00 P76.50+131.96%1212-11SE260918P00200000
195.00 P49.00-3.35%1311-11SE260918P00195000
190.00 P34.50+9.18%161810-10SE260918P00190000
185.00 P62.50+27.42%11412-23SE260918P00185000
180.00 P92.82-8.10%2204-08SE260918P00180000
175.00 P87.09+28.93%53103-04SE260918P00175000
170.00 P39.25-16.26%11801-05SE260918P00170000
165.00 P75.27+128.78%2603-05SE260918P00165000
160.00 P47.55-34.10%1107-10SE260918P00160000
155.00 P70.59+2.23%139304-13SE260918P00155000
150.00 P26.80+17.80%16808-13SE260918P00150000
145.00 P41.60-4.04%313907-28SE260918P00145000
140.00 P23.05+51.94%11,47008-21SE260918P00140000
135.00 P18.70-0.32%121408-19SE260918P00135000
131.00 P00%0SE260918P00131000
130.00 P13.50-4.93%233808-20SE260918P00130000
129.00 P00%0SE260918P00129000
128.00 P00%0SE260918P00128000
127.00 P00%0SE260918P00127000
126.00 P00%0SE260918P00126000
125.00 P9.38+6.59%569408-21SE260918P00125000
124.00 P00%0SE260918P00124000
123.00 P00%0SE260918P00123000
122.00 P00%0SE260918P00122000
121.00 P00%0SE260918P00121000
120.00 P6.30-1.56%571808-21SE260918P00120000
119.00 P00%0SE260918P00119000
118.00 P00%0SE260918P00118000
117.00 P00%0SE260918P00117000
116.00 P00%0SE260918P00116000
115.00 P3.82-9.05%131,06708-21SE260918P00115000
114.00 P00%0SE260918P00114000
113.00 P00%0SE260918P00113000
112.00 P00%0SE260918P00112000
111.00 P00%0SE260918P00111000
110.00 P2.10-14.63%51,32308-21SE260918P00110000
109.00 P00%0SE260918P00109000
108.00 P00%0SE260918P00108000
107.00 P00%0SE260918P00107000
106.00 P00%0SE260918P00106000
105.00 P1.06-15.87%784308-21SE260918P00105000
104.00 P00%0SE260918P00104000
100.00 P0.50-23.08%31,14508-21SE260918P00100000
97.50 P0.57+58.33%34108-18SE260918P00097500
95.00 P0.48+37.14%21,04408-19SE260918P00095000
92.50 P0.31-22.50%112308-21SE260918P00092500
90.00 P0.30+100.00%173008-21SE260918P00090000
87.50 P0.25+400.00%119808-21SE260918P00087500
85.00 P0.29+26.09%11,70408-19SE260918P00085000
82.50 P0.08+60.00%562308-17SE260918P00082500
80.00 P0.07+40.00%12,51008-19SE260918P00080000
77.50 P0.24+84.62%138008-21SE260918P00077500
75.00 P0.130.00%196108-18SE260918P00075000
72.50 P0.05-61.54%3674808-20SE260918P00072500
70.00 P0.18+500.00%142108-19SE260918P00070000
65.00 P0.05-44.44%42,18908-13SE260918P00065000
60.00 P0.01-92.31%19608-20SE260918P00060000
55.00 P0.22+175.00%18807-27SE260918P00055000
50.00 P0.86+40.98%11507-02SE260918P00050000
47.50 P0.08-71.43%23307-10SE260918P00047500
45.00 P0.01-95.00%22,55908-11SE260918P00045000
42.50 P0.19-70.77%121206-09SE260918P00042500
40.00 P0.040.00%11008-05SE260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC