Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,98511,0884,95915,493


SE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

SE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


SE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.100.00%27506-05SE260918C00280000
270.00 C0.82-49.69%54802-02SE260918C00270000
260.00 C1.60-15.34%42301-23SE260918C00260000
250.00 C0.15-28.57%13504-27SE260918C00250000
240.00 C2.00-48.72%114201-14SE260918C00240000
230.00 C0.26-95.36%13604-17SE260918C00230000
220.00 C0.16-90.18%54905-26SE260918C00220000
210.00 C0.21-22.22%160506-23SE260918C00210000
200.00 C0.13-31.58%18906-29SE260918C00200000
195.00 C0.10-72.97%310906-12SE260918C00195000
190.00 C0.47+20.51%13404-21SE260918C00190000
185.00 C0.20-51.22%44806-12SE260918C00185000
180.00 C0.29-38.30%140806-25SE260918C00180000
175.00 C0.20-69.23%338706-30SE260918C00175000
170.00 C0.350.00%61,32606-30SE260918C00170000
165.00 C1.00-4.76%16706-03SE260918C00165000
160.00 C0.57+42.50%116106-22SE260918C00160000
155.00 C0.80-31.62%210806-18SE260918C00155000
150.00 C1.09+81.67%1448307-01SE260918C00150000
145.00 C0.92+12.20%207806-30SE260918C00145000
140.00 C2.08+128.57%101,05507-01SE260918C00140000
135.00 C2.51+58.86%131007-01SE260918C00135000
130.00 C3.43+60.28%362,06407-01SE260918C00130000
125.00 C4.35+59.34%1437707-01SE260918C00125000
120.00 C5.68+66.57%591,24707-01SE260918C00120000
115.00 C7.58+68.44%370307-01SE260918C00115000
110.00 C8.75+66.67%1111,16207-01SE260918C00110000
105.00 C11.10+60.87%11525907-01SE260918C00105000
100.00 C12.80+42.22%621,58807-01SE260918C00100000
97.50 C13.79+40.71%34726607-01SE260918C00097500
95.00 C14.58+32.55%274807-01SE260918C00095000
92.50 C16.18+33.72%71,05007-01SE260918C00092500
90.00 C18.77+38.01%830207-01SE260918C00090000
87.50 C19.70+41.73%222,04107-01SE260918C00087500
85.00 C21.45+30.00%25607-01SE260918C00085000
82.50 C21.65+19.28%11807-01SE260918C00082500
80.00 C25.14+33.72%1134607-01SE260918C00080000
77.50 C15.35-4.36%7503-30SE260918C00077500
75.00 C20.02-6.71%211206-25SE260918C00075000
72.50 C00%0SE260918C00072500
70.00 C22.50+6.74%11906-25SE260918C00070000
65.00 C27.30+34.15%1306-18SE260918C00065000
60.00 C32.09-11.23%50033105-29SE260918C00060000
55.00 C28.350%2003-20SE260918C00055000
50.00 C38.45+12.72%22206-16SE260918C00050000
47.50 C40.66+8.57%43206-16SE260918C00047500
45.00 C42.96+9.90%23406-16SE260918C00045000
42.50 C41.910%121206-09SE260918C00042500
40.00 C00%0SE260918C00040000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0SE260918P00280000
270.00 P00%0SE260918P00270000
260.00 P00%0SE260918P00260000
250.00 P00%0SE260918P00250000
240.00 P00%0SE260918P00240000
230.00 P00%0SE260918P00230000
220.00 P00%0SE260918P00220000
210.00 P63.10+7.59%3410-22SE260918P00210000
200.00 P76.50+131.96%1212-11SE260918P00200000
195.00 P49.00-3.35%1311-11SE260918P00195000
190.00 P34.50+9.18%161810-10SE260918P00190000
185.00 P62.50+27.42%11412-23SE260918P00185000
180.00 P92.82-8.10%2204-08SE260918P00180000
175.00 P87.09+28.93%53103-04SE260918P00175000
170.00 P39.25-16.26%11801-05SE260918P00170000
165.00 P75.27+128.78%2603-05SE260918P00165000
160.00 P72.15+71.58%26903-03SE260918P00160000
155.00 P70.59+2.23%139304-13SE260918P00155000
150.00 P62.04+11.66%113705-15SE260918P00150000
145.00 P61.60+8.07%2016806-12SE260918P00145000
140.00 P40.01-25.07%11,46407-01SE260918P00140000
135.00 P44.97+8.41%117106-18SE260918P00135000
130.00 P39.19-0.96%417406-23SE260918P00130000
125.00 P26.90-24.48%1037007-01SE260918P00125000
120.00 P22.60-23.65%6355607-01SE260918P00120000
115.00 P18.50-29.92%30268507-01SE260918P00115000
110.00 P21.70+1.40%1059006-23SE260918P00110000
105.00 P11.90-49.98%118407-01SE260918P00105000
100.00 P9.60-40.37%1171,04707-01SE260918P00100000
97.50 P8.38-39.93%62907-01SE260918P00097500
95.00 P8.80-17.76%111,01307-01SE260918P00095000
92.50 P10.60+3.41%410206-25SE260918P00092500
90.00 P5.14-33.68%2866507-01SE260918P00090000
87.50 P4.55-39.33%1118307-01SE260918P00087500
85.00 P3.59-42.10%241,86207-01SE260918P00085000
82.50 P2.97-52.71%360007-01SE260918P00082500
80.00 P2.05-40.58%212,51207-01SE260918P00080000
77.50 P1.91-42.99%135707-01SE260918P00077500
75.00 P1.60-37.98%984307-01SE260918P00075000
72.50 P2.09-24.82%8372306-29SE260918P00072500
70.00 P0.84-38.69%948807-01SE260918P00070000
65.00 P0.68-50.00%62,19807-01SE260918P00065000
60.00 P0.500.00%1415007-01SE260918P00060000
55.00 P0.49+25.64%89006-23SE260918P00055000
50.00 P0.61+221.05%21507-01SE260918P00050000
47.50 P0.28+47.37%43506-16SE260918P00047500
45.00 P0.20-13.04%22,55706-16SE260918P00045000
42.50 P0.19-70.77%121206-09SE260918P00042500
40.00 P0.14-6.67%21205-28SE260918P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC