Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SE
Sea Limited
stock NYSE ADR

At Close
Apr 14, 2026 3:59:55 PM EDT
85.58USD-0.955%(-0.83)4,709,070
74.85Bid   89.80Ask   14.95Spread
Pre-market
Apr 14, 2026 9:26:30 AM EDT
87.31USD+1.042%(+0.90)4,127
After-hours
Apr 14, 2026 4:49:30 PM EDT
86.06USD+0.555%(+0.48)13,113
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Apr 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8452,2132291,544


SE Apr 10, 2026 Exp. - Volume by Strike
Puts
Calls

SE Apr 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Apr 10, 2026 Exp. - Max Pain @ $82.00

Puts
Calls


SE Apr 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0SE260410C00160000
155 C00%0SE260410C00155000
150 C0.04-97.24%1203-30SE260410C00150000
145 C00%0SE260410C00145000
140 C00%0SE260410C00140000
135 C00%0SE260410C00135000
130 C0.260%1103-04SE260410C00130000
125 C0.12-20.00%21103-11SE260410C00125000
120 C0.210%6303-11SE260410C00120000
119 C0.440%8303-11SE260410C00119000
118 C0.120.00%1403-23SE260410C00118000
117 C0.16+14.29%1203-18SE260410C00117000
116 C00%0SE260410C00116000
115 C0.01-98.65%1504-02SE260410C00115000
114 C00%0SE260410C00114000
113 C0.120%2103-18SE260410C00113000
112 C0.10-16.67%1603-20SE260410C00112000
111 C0.01-66.67%385404-08SE260410C00111000
110 C0.04-81.82%2903-20SE260410C00110000
109 C0.12-40.00%6203-20SE260410C00109000
108 C0.51+1,175.00%12104-08SE260410C00108000
107 C0.100.00%41703-25SE260410C00107000
106 C0.13+160.00%804303-25SE260410C00106000
105 C0.05-76.19%2903-25SE260410C00105000
104 C0.14+100.00%983503-25SE260410C00104000
103 C0.13+8.33%224503-25SE260410C00103000
102 C0.22+100.00%985503-25SE260410C00102000
101 C0.08-20.00%15904-08SE260410C00101000
100 C0.020.00%433904-09SE260410C00100000
99 C0.03-72.73%13004-08SE260410C00099000
98 C0.24+60.00%62303-25SE260410C00098000
97 C0.29+61.11%502203-25SE260410C00097000
96 C0.34+61.90%21003-25SE260410C00096000
95 C0.04+300.00%595804-08SE260410C00095000
94 C0.04+33.33%71604-09SE260410C00094000
93 C0.08-20.00%246504-08SE260410C00093000
92 C0.08-27.27%44904-09SE260410C00092000
91 C0.01-93.75%914004-10SE260410C00091000
90 C0.02-80.00%1131404-10SE260410C00090000
89 C0.03-25.00%517804-10SE260410C00089000
88 C0.09-62.50%8215004-10SE260410C00088000
87 C0.01-96.00%4130704-10SE260410C00087000
86 C0.23-68.92%5512504-10SE260410C00086000
85 C0.75-18.48%2812804-10SE260410C00085000
84 C1.80+44.00%256404-10SE260410C00084000
83 C1.98-12.00%154704-10SE260410C00083000
82 C3.55-1.39%20518304-10SE260410C00082000
81 C4.44-20.29%112804-10SE260410C00081000
80 C5.52-8.61%137604-10SE260410C00080000
79 C2.99-4.47%111804-07SE260410C00079000
78 C3.85-33.28%511004-02SE260410C00078000
77 C8.91+88.37%1104-10SE260410C00077000
76 C00%0SE260410C00076000
75 C10.83+47.15%12004-10SE260410C00075000
74 C00%0SE260410C00074000
73 C11.93-1.40%4204-10SE260410C00073000
72 C14.09+8.38%2204-10SE260410C00072000
71 C13.90+5.70%7304-10SE260410C00071000
70 C14.89+5.98%710704-10SE260410C00070000
69 C00%0SE260410C00069000
68 C18.09+11.39%1204-10SE260410C00068000
67 C18.06+5.43%7404-10SE260410C00067000
66 C19.05-1.70%9404-10SE260410C00066000
65 C21.05+3.80%3104-10SE260410C00065000
60 C26.73+23.46%2104-08SE260410C00060000
55 C32.12+20.57%4304-08SE260410C00055000
50 C36.14+5.24%5604-10SE260410C00050000
45 C41.11+4.77%91604-10SE260410C00045000
40 C46.10-2.39%41904-10SE260410C00040000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0SE260410P00160000
155 P00%0SE260410P00155000
150 P00%0SE260410P00150000
145 P00%0SE260410P00145000
140 P00%0SE260410P00140000
135 P54.80+7.03%2004-02SE260410P00135000
130 P00%0SE260410P00130000
125 P32.300%2203-05SE260410P00125000
120 P00%0SE260410P00120000
119 P00%0SE260410P00119000
118 P36.370%2004-02SE260410P00118000
117 P00%0SE260410P00117000
116 P00%0SE260410P00116000
115 P00%0SE260410P00115000
114 P00%0SE260410P00114000
113 P25.720%1103-04SE260410P00113000
112 P11.000%2202-27SE260410P00112000
111 P00%0SE260410P00111000
110 P22.550%1103-04SE260410P00110000
109 P00%0SE260410P00109000
108 P00%0SE260410P00108000
107 P28.32+180.40%4103-30SE260410P00107000
106 P9.600%101003-02SE260410P00106000
105 P26.64+190.20%2103-03SE260410P00105000
104 P17.330%1103-04SE260410P00104000
103 P00%0SE260410P00103000
102 P16.45+50.23%2104-09SE260410P00102000
101 P00%0SE260410P00101000
100 P13.19-10.82%11103-17SE260410P00100000
99 P14.05-30.51%1203-04SE260410P00099000
98 P11.91-25.89%3404-10SE260410P00098000
97 P11.01+15.05%3204-10SE260410P00097000
96 P15.23+11.58%1103-31SE260410P00096000
95 P00%0SE260410P00095000
94 P10.67-8.18%32704-01SE260410P00094000
93 P10.40+1.27%6604-06SE260410P00093000
92 P11.41+17.99%7104-07SE260410P00092000
91 P5.96+54.01%1204-09SE260410P00091000
90 P5.03-26.78%32304-10SE260410P00090000
89 P3.95+71.74%63604-10SE260410P00089000
88 P2.85-25.59%92704-10SE260410P00088000
87 P1.60-29.20%13304-10SE260410P00087000
86 P0.99-72.95%1083404-10SE260410P00086000
85 P0.09-92.50%306304-10SE260410P00085000
84 P0.02-96.67%2210804-10SE260410P00084000
83 P0.93+69.09%2412404-10SE260410P00083000
82 P0.04-96.00%185804-10SE260410P00082000
81 P0.04-84.00%206304-10SE260410P00081000
80 P0.02-80.00%833304-10SE260410P00080000
79 P0.12-55.56%664904-10SE260410P00079000
78 P0.14+250.00%59404-09SE260410P00078000
77 P0.02-87.50%237904-10SE260410P00077000
76 P0.04-20.00%147604-09SE260410P00076000
75 P0.51+1,600.00%420104-10SE260410P00075000
74 P0.02-94.29%21304-10SE260410P00074000
73 P0.28+12.00%22804-07SE260410P00073000
72 P0.03-83.33%506904-08SE260410P00072000
71 P0.20-4.76%33204-02SE260410P00071000
70 P0.74+7,300.00%47604-10SE260410P00070000
69 P0.20-42.86%1403-31SE260410P00069000
68 P0.290%2203-30SE260410P00068000
67 P0.050%101004-01SE260410P00067000
66 P00%0SE260410P00066000
65 P0.02-60.00%35004-06SE260410P00065000
60 P0.12+1,100.00%1203-23SE260410P00060000
55 P00%0SE260410P00055000
50 P00%0SE260410P00050000
45 P00%0SE260410P00045000
40 P0.010%101004-08SE260410P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC