Dark

SE
Sea Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:53 PM EDT

103.22USD+0.870%(+0.89)7,398,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

104.61USD+2.228%(+2.28)24,742

After-hours

Jul 2, 2026 4:47:30 PM EDT

103.20USD-0.019%(-0.02)508,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,442	311	1	964

SE Jul 10, 2026 Exp. - Volume by Strike

Puts

Calls

SE Jul 10, 2026 Exp. - Open Interest by Strike

Puts

Calls

SE Jul 10, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

SE Jul 10, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0.34	0%	1	1	06-23	SE260710C00130000
125 C	0.01	-99.29%	1	5	06-29	SE260710C00125000
120 C	0.22	0%	1	1	07-01	SE260710C00120000
115 C	0.80	-50.31%	4	0	06-03	SE260710C00115000
113 C	0	0%	0			SE260710C00113000
112 C	1.14	0%	1	1	06-29	SE260710C00112000
111 C	0.75	0%	1	1	07-01	SE260710C00111000
110 C	1.00	+300.00%	124	130	07-01	SE260710C00110000
109 C	1.11	0%	37	36	07-01	SE260710C00109000
108 C	1.38	0%	1	1	07-01	SE260710C00108000
107 C	1.76	+363.16%	7	8	07-01	SE260710C00107000
106 C	2.02	0%	3	3	07-01	SE260710C00106000
105 C	2.48	+427.66%	124	109	07-01	SE260710C00105000
104 C	2.52	+320.00%	20	15	07-01	SE260710C00104000
103 C	2.95	+586.05%	11	12	07-01	SE260710C00103000
102 C	3.66	+221.05%	91	85	07-01	SE260710C00102000
101 C	4.30	+258.33%	22	42	07-01	SE260710C00101000
100 C	4.55	+184.38%	338	358	07-01	SE260710C00100000
99 C	5.24	+309.38%	12	32	07-01	SE260710C00099000
98 C	5.61	+211.67%	17	85	07-01	SE260710C00098000
97 C	6.35	+136.94%	13	76	07-01	SE260710C00097000
96 C	7.25	+125.16%	37	95	07-01	SE260710C00096000
95 C	8.50	+120.78%	29	97	07-01	SE260710C00095000
94 C	8.16	+104.00%	3	155	07-01	SE260710C00094000
93 C	2.93	+15.35%	1	57	06-29	SE260710C00093000
92 C	7.20	+60.00%	4	61	07-01	SE260710C00092000
91 C	4.61	-7.62%	82	156	06-30	SE260710C00091000
90 C	6.00	+38.57%	3	44	06-29	SE260710C00090000
89 C	4.19	-4.77%	2	6	06-26	SE260710C00089000
88 C	5.00	-6.54%	12	10	06-26	SE260710C00088000
87 C	4.40	+47.65%	11	12	06-16	SE260710C00087000
86 C	8.20	+69.07%	1	0	06-17	SE260710C00086000
85 C	6.00	-27.01%	2	7	06-26	SE260710C00085000
84 C	10.88	+6.67%	2	3	06-24	SE260710C00084000
83 C	8.40	+84.62%	1	3	06-16	SE260710C00083000
82 C	6.90	+35.29%	2	0	06-11	SE260710C00082000
81 C	5.50	0%	17	0	06-10	SE260710C00081000
80 C	15.02	+40.11%	13	46	06-24	SE260710C00080000
79 C	7.55	0%	2	0	06-11	SE260710C00079000
78 C	0	0%	0			SE260710C00078000
77 C	10.52	0%	1	0	06-12	SE260710C00077000
76 C	0	0%	0			SE260710C00076000
75 C	0	0%	0			SE260710C00075000
74 C	0	0%	0			SE260710C00074000
73 C	0	0%	0			SE260710C00073000
72 C	0	0%	0			SE260710C00072000
71 C	0	0%	0			SE260710C00071000
70 C	0	0%	0			SE260710C00070000
65 C	0	0%	0			SE260710C00065000
60 C	0	0%	0			SE260710C00060000
55 C	0	0%	0			SE260710C00055000
50 C	0	0%	0			SE260710C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SE260710P00130000
125 P	0	0%	0			SE260710P00125000
120 P	35.95	0%	1	0	06-08	SE260710P00120000
115 P	0	0%	0			SE260710P00115000
113 P	0	0%	0			SE260710P00113000
112 P	0	0%	0			SE260710P00112000
111 P	0	0%	0			SE260710P00111000
110 P	25.25	0%	1	0	06-09	SE260710P00110000
109 P	0	0%	0			SE260710P00109000
108 P	0	0%	0			SE260710P00108000
107 P	0	0%	0			SE260710P00107000
106 P	0	0%	0			SE260710P00106000
105 P	0	0%	0			SE260710P00105000
104 P	3.65	0%	1	1	07-01	SE260710P00104000
103 P	3.35	0%	1	1	07-01	SE260710P00103000
102 P	3.32	0%	16	16	07-01	SE260710P00102000
101 P	2.55	0%	23	23	07-01	SE260710P00101000
100 P	2.11	-69.20%	2	8	07-01	SE260710P00100000
99 P	2.30	-72.49%	12	21	07-01	SE260710P00099000
98 P	1.20	-80.80%	3	6	07-01	SE260710P00098000
97 P	6.26	0%	4	4	06-29	SE260710P00097000
96 P	0.96	-89.89%	1	5	07-01	SE260710P00096000
95 P	0.74	-84.05%	30	30	07-01	SE260710P00095000
94 P	0.98	-56.05%	30	32	07-01	SE260710P00094000
93 P	0.50	-77.97%	7	9	07-01	SE260710P00093000
92 P	1.57	-66.16%	1	5	06-30	SE260710P00092000
91 P	1.45	-46.30%	2	37	06-30	SE260710P00091000
90 P	0.19	-80.00%	15	38	07-01	SE260710P00090000
89 P	3.25	-59.38%	2	0	06-17	SE260710P00089000
88 P	0.20	-70.59%	11	25	07-01	SE260710P00088000
87 P	0.30	-40.00%	2	186	07-01	SE260710P00087000
86 P	0.09	-82.69%	23	183	07-01	SE260710P00086000
85 P	0.07	-80.00%	27	76	07-01	SE260710P00085000
84 P	0.13	-83.33%	2	13	07-01	SE260710P00084000
83 P	0.02	-97.59%	10	18	07-01	SE260710P00083000
82 P	0.10	-86.67%	1	113	07-01	SE260710P00082000
81 P	0.24	-71.43%	1	4	07-01	SE260710P00081000
80 P	0.13	0.00%	1	22	07-01	SE260710P00080000
79 P	0.63	+5.00%	2	7	06-26	SE260710P00079000
78 P	0.06	0.00%	2	44	07-01	SE260710P00078000
77 P	0	0%	0			SE260710P00077000
76 P	0.45	-77.50%	1	1	06-22	SE260710P00076000
75 P	0.01	-75.00%	77	37	07-01	SE260710P00075000
74 P	0	0%	0			SE260710P00074000
73 P	0	0%	0			SE260710P00073000
72 P	0	0%	0			SE260710P00072000
71 P	0	0%	0			SE260710P00071000
70 P	0.60	+17.65%	3	0	06-11	SE260710P00070000
65 P	0.35	0%	75	0	06-09	SE260710P00065000
60 P	0	0%	0			SE260710P00060000
55 P	0	0%	0			SE260710P00055000
50 P	0	0%	0			SE260710P00050000

document.getElementById("QHW91T").onerror = function(){this.style.display='none';}; .dark-mode .V93g5N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V93g5N{ color: #333333; background-color: white; border: 2px solid #333333; }SESea Limitedstock NYSE ADR

SE Jul 10, 2026 Exp. - Open Interest by Strike

SE Jul 10, 2026 Exp. - Max Pain @ $91.00

SE
Sea Limited
stock NYSE ADR