Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,2392,450484,805


SE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Jul 17, 2026 Exp. - Max Pain @ $92.50

Puts
Calls


SE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.63+2,000.00%16906-26SE260717C00140000
135.00 C00%0SE260717C00135000
130.00 C0.15-25.00%123907-01SE260717C00130000
125.00 C0.25+257.14%211407-01SE260717C00125000
120.00 C0.50+163.16%5219107-01SE260717C00120000
115.00 C0.94+327.27%16931207-01SE260717C00115000
110.00 C1.75+169.23%72474207-01SE260717C00110000
105.00 C3.33+160.16%17398307-01SE260717C00105000
103.00 C4.34+152.33%3910507-01SE260717C00103000
102.00 C4.58+301.75%132507-01SE260717C00102000
101.00 C4.50+134.38%11115207-01SE260717C00101000
100.00 C5.70+110.33%1791,32407-01SE260717C00100000
99.00 C2.70+18.94%45006-30SE260717C00099000
98.00 C6.93+113.23%107807-01SE260717C00098000
97.50 C7.73+132.13%1416607-01SE260717C00097500
97.00 C7.47+104.66%23307-01SE260717C00097000
96.00 C8.10+84.09%126407-01SE260717C00096000
95.00 C8.80+81.44%8376307-01SE260717C00095000
94.00 C9.55+123.65%152007-01SE260717C00094000
93.00 C10.35+81.90%103707-01SE260717C00093000
92.50 C10.88+250.97%161,64207-01SE260717C00092500
92.00 C5.38-5.61%23006-30SE260717C00092000
91.00 C3.95-16.84%64006-25SE260717C00091000
90.00 C13.39+76.18%2539107-01SE260717C00090000
89.00 C00%0SE260717C00089000
88.00 C5.820%525106-25SE260717C00088000
87.50 C16.30+171.67%811007-01SE260717C00087500
87.00 C9.130%2206-24SE260717C00087000
86.00 C00%0SE260717C00086000
85.00 C17.82+52.83%53707-01SE260717C00085000
84.00 C00%0SE260717C00084000
83.00 C00%0SE260717C00083000
82.50 C7.890%2006-15SE260717C00082500
82.00 C00%0SE260717C00082000
81.00 C00%0SE260717C00081000
80.00 C22.47+78.05%59607-01SE260717C00080000
79.00 C00%0SE260717C00079000
77.50 C00%0SE260717C00077500
75.00 C27.00+144.57%21607-01SE260717C00075000
70.00 C00%0SE260717C00070000
65.00 C27.07-1.67%1106-30SE260717C00065000
60.00 C00%0SE260717C00060000
55.00 C00%0SE260717C00055000
50.00 C52.060%6607-01SE260717C00050000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P48.300%1005-22SE260717P00140000
135.00 P45.820%2206-26SE260717P00135000
130.00 P00%0SE260717P00130000
125.00 P00%0SE260717P00125000
120.00 P30.38-9.88%1405-26SE260717P00120000
115.00 P28.52-6.55%1606-15SE260717P00115000
110.00 P18.88-21.72%63006-30SE260717P00110000
105.00 P6.10-60.10%6607-01SE260717P00105000
103.00 P4.55-63.01%4407-01SE260717P00103000
102.00 P4.450%4407-01SE260717P00102000
101.00 P4.000%4407-01SE260717P00101000
100.00 P2.98-76.16%233207-01SE260717P00100000
99.00 P3.000%222207-01SE260717P00099000
98.00 P00%0SE260717P00098000
97.50 P2.27-75.70%122307-01SE260717P00097500
97.00 P00%0SE260717P00097000
96.00 P4.300%202006-30SE260717P00096000
95.00 P1.37-67.38%148607-01SE260717P00095000
94.00 P1.33-60.30%114707-01SE260717P00094000
93.00 P1.25-66.22%24007-01SE260717P00093000
92.50 P1.37-62.87%556507-01SE260717P00092500
92.00 P0.89-65.64%17807-01SE260717P00092000
91.00 P0.89-76.27%13507-01SE260717P00091000
90.00 P0.65-68.90%14449907-01SE260717P00090000
89.00 P0.67-75.64%15307-01SE260717P00089000
88.00 P0.70-46.56%37407-01SE260717P00088000
87.50 P1.16-39.90%713306-30SE260717P00087500
87.00 P0.31-82.78%3607-01SE260717P00087000
86.00 P1.21-51.01%2306-30SE260717P00086000
85.00 P0.25-65.75%3958807-01SE260717P00085000
84.00 P0.55-16.67%35507-01SE260717P00084000
83.00 P0.30-71.15%41007-01SE260717P00083000
82.50 P0.32-47.54%7250307-01SE260717P00082500
82.00 P0.54-36.47%101807-01SE260717P00082000
81.00 P0.71-54.19%101106-29SE260717P00081000
80.00 P0.15-62.50%1653707-01SE260717P00080000
79.00 P0.47-66.19%111606-29SE260717P00079000
77.50 P0.21-63.79%642807-01SE260717P00077500
75.00 P0.23+130.00%2965407-01SE260717P00075000
70.00 P0.52+1,200.00%210707-01SE260717P00070000
65.00 P0.15+400.00%1115007-01SE260717P00065000
60.00 P00%0SE260717P00060000
55.00 P00%0SE260717P00055000
50.00 P00%0SE260717P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC