Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5520661


SE Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

SE Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Aug 7, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


SE Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C0.800%1107-01SE260807C00130000
125 C00%0SE260807C00125000
120 C1.570%3307-01SE260807C00120000
115 C2.000%8807-01SE260807C00115000
110 C3.880%4407-01SE260807C00110000
107 C4.80+84.62%5407-01SE260807C00107000
106 C00%0SE260807C00106000
105 C00%0SE260807C00105000
104 C00%0SE260807C00104000
103 C6.980%1107-01SE260807C00103000
102 C6.78+247.69%2207-01SE260807C00102000
101 C7.180%2207-01SE260807C00101000
100 C8.57+111.60%11807-01SE260807C00100000
99 C00%0SE260807C00099000
98 C8.000%2207-01SE260807C00098000
97 C9.66+75.00%2207-01SE260807C00097000
96 C10.55+67.19%2107-01SE260807C00096000
95 C6.68+26.76%111206-30SE260807C00095000
94 C5.170%1106-30SE260807C00094000
93 C00%0SE260807C00093000
92 C00%0SE260807C00092000
91 C00%0SE260807C00091000
90 C13.510%1107-01SE260807C00090000
89 C00%0SE260807C00089000
88 C00%0SE260807C00088000
87 C00%0SE260807C00087000
86 C00%0SE260807C00086000
85 C00%0SE260807C00085000
84 C00%0SE260807C00084000
83 C00%0SE260807C00083000
82 C00%0SE260807C00082000
81 C00%0SE260807C00081000
80 C23.840%131307-01SE260807C00080000
79 C00%0SE260807C00079000
75 C00%0SE260807C00075000
70 C00%0SE260807C00070000
65 C00%0SE260807C00065000
60 C00%0SE260807C00060000
55 C00%0SE260807C00055000
50 C00%0SE260807C00050000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0SE260807P00130000
125 P00%0SE260807P00125000
120 P00%0SE260807P00120000
115 P00%0SE260807P00115000
110 P10.900%4407-01SE260807P00110000
107 P00%0SE260807P00107000
106 P00%0SE260807P00106000
105 P00%0SE260807P00105000
104 P8.000%2207-01SE260807P00104000
103 P00%0SE260807P00103000
102 P00%0SE260807P00102000
101 P5.870%1107-01SE260807P00101000
100 P10.30-1.72%101006-30SE260807P00100000
99 P00%0SE260807P00099000
98 P00%0SE260807P00098000
97 P00%0SE260807P00097000
96 P00%0SE260807P00096000
95 P3.800%201807-01SE260807P00095000
94 P3.100%1107-01SE260807P00094000
93 P00%0SE260807P00093000
92 P00%0SE260807P00092000
91 P4.520%1106-30SE260807P00091000
90 P1.770%2207-01SE260807P00090000
89 P5.010%2206-26SE260807P00089000
88 P00%0SE260807P00088000
87 P00%0SE260807P00087000
86 P00%0SE260807P00086000
85 P1.320%10807-01SE260807P00085000
84 P00%0SE260807P00084000
83 P1.740%10906-30SE260807P00083000
82 P1.730%2206-29SE260807P00082000
81 P1.650%1106-29SE260807P00081000
80 P1.600%4406-30SE260807P00080000
79 P0.980%2106-30SE260807P00079000
75 P1.020%1106-26SE260807P00075000
70 P00%0SE260807P00070000
65 P00%0SE260807P00065000
60 P00%0SE260807P00060000
55 P00%0SE260807P00055000
50 P00%0SE260807P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC