Dark

SE
Sea Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:53 PM EDT

103.22USD+0.870%(+0.89)7,398,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

104.61USD+2.228%(+2.28)24,742

After-hours

Jul 2, 2026 4:47:30 PM EDT

103.20USD-0.019%(-0.02)508,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	214	0	935

SE Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

SE Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

SE Jul 31, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SE Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.80	+321.05%	11	11	07-01	SE260731C00125000
120 C	1.16	+110.91%	30	77	07-01	SE260731C00120000
115 C	2.00	0%	15	14	07-01	SE260731C00115000
110 C	3.55	+195.83%	17	53	07-01	SE260731C00110000
107 C	4.20	0%	2	2	07-01	SE260731C00107000
106 C	1.82	0%	1	1	06-29	SE260731C00106000
105 C	5.60	+231.36%	23	30	07-01	SE260731C00105000
104 C	5.00	+201.20%	1	26	07-01	SE260731C00104000
103 C	2.88	+47.69%	3	7	06-30	SE260731C00103000
102 C	1.70	-45.16%	3	3	06-25	SE260731C00102000
101 C	6.44	+329.33%	8	6	07-01	SE260731C00101000
100 C	6.99	+74.75%	18	107	07-01	SE260731C00100000
99 C	7.70	+226.27%	1	1	07-01	SE260731C00099000
98 C	2.69	-22.70%	2	14	06-25	SE260731C00098000
97 C	8.90	+69.20%	1	5	07-01	SE260731C00097000
96 C	4.80	+42.01%	1	2	06-29	SE260731C00096000
95 C	3.91	-8.00%	2	9	06-30	SE260731C00095000
94 C	5.85	+0.17%	1	5	06-30	SE260731C00094000
93 C	7.26	+64.25%	2	2	06-30	SE260731C00093000
92 C	5.60	-7.44%	1	2	06-24	SE260731C00092000
91 C	0	0%	0			SE260731C00091000
90 C	5.94	+1.71%	8	17	06-23	SE260731C00090000
89 C	0	0%	0			SE260731C00089000
88 C	7.19	+11.47%	20	0	06-17	SE260731C00088000
87 C	7.79	0%	40	10	06-26	SE260731C00087000
86 C	0	0%	0			SE260731C00086000
85 C	8.95	+7.96%	12	12	06-25	SE260731C00085000
84 C	0	0%	0			SE260731C00084000
83 C	0	0%	0			SE260731C00083000
82 C	0	0%	0			SE260731C00082000
81 C	0	0%	0			SE260731C00081000
80 C	14.75	0%	4	0	06-17	SE260731C00080000
79 C	0	0%	0			SE260731C00079000
78 C	0	0%	0			SE260731C00078000
77 C	0	0%	0			SE260731C00077000
76 C	0	0%	0			SE260731C00076000
75 C	0	0%	0			SE260731C00075000
74 C	0	0%	0			SE260731C00074000
73 C	0	0%	0			SE260731C00073000
72 C	0	0%	0			SE260731C00072000
71 C	0	0%	0			SE260731C00071000
70 C	0	0%	0			SE260731C00070000
65 C	0	0%	0			SE260731C00065000
60 C	0	0%	0			SE260731C00060000
55 C	0	0%	0			SE260731C00055000
50 C	0	0%	0			SE260731C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			SE260731P00125000
120 P	0	0%	0			SE260731P00120000
115 P	0	0%	0			SE260731P00115000
110 P	0	0%	0			SE260731P00110000
107 P	0	0%	0			SE260731P00107000
106 P	0	0%	0			SE260731P00106000
105 P	0	0%	0			SE260731P00105000
104 P	0	0%	0			SE260731P00104000
103 P	0	0%	0			SE260731P00103000
102 P	5.64	0%	1	1	07-01	SE260731P00102000
101 P	0	0%	0			SE260731P00101000
100 P	5.00	0%	6	6	07-01	SE260731P00100000
99 P	0	0%	0			SE260731P00099000
98 P	0	0%	0			SE260731P00098000
97 P	3.53	0%	3	3	07-01	SE260731P00097000
96 P	3.10	0%	5	5	07-01	SE260731P00096000
95 P	2.72	0%	6	6	07-01	SE260731P00095000
94 P	0	0%	0			SE260731P00094000
93 P	0	0%	0			SE260731P00093000
92 P	3.85	0%	1	1	06-30	SE260731P00092000
91 P	0	0%	0			SE260731P00091000
90 P	1.36	-55.41%	16	25	07-01	SE260731P00090000
89 P	1.64	-72.80%	1	1	07-01	SE260731P00089000
88 P	3.15	-30.92%	3	5	06-29	SE260731P00088000
87 P	1.08	-73.91%	6	3	07-01	SE260731P00087000
86 P	0.89	-74.20%	2	2	07-01	SE260731P00086000
85 P	0.82	-54.44%	18	35	07-01	SE260731P00085000
84 P	0.74	-55.42%	6	9	07-01	SE260731P00084000
83 P	0.65	-71.74%	6	4	07-01	SE260731P00083000
82 P	0.57	-57.46%	16	13	07-01	SE260731P00082000
81 P	0.30	-78.57%	6	23	07-01	SE260731P00081000
80 P	0.80	-23.08%	8	132	06-30	SE260731P00080000
79 P	0.99	-2.94%	1	284	06-30	SE260731P00079000
78 P	0.85	-29.75%	1	2	06-29	SE260731P00078000
77 P	1.11	+23.33%	2	3	06-25	SE260731P00077000
76 P	0.20	-82.14%	1	352	07-01	SE260731P00076000
75 P	0.88	-41.33%	2	12	06-23	SE260731P00075000
74 P	0	0%	0			SE260731P00074000
73 P	0	0%	0			SE260731P00073000
72 P	0	0%	0			SE260731P00072000
71 P	0	0%	0			SE260731P00071000
70 P	0.15	-70.00%	7	8	07-01	SE260731P00070000
65 P	0	0%	0			SE260731P00065000
60 P	0	0%	0			SE260731P00060000
55 P	0	0%	0			SE260731P00055000
50 P	0	0%	0			SE260731P00050000

document.getElementById("mTCT5P").onerror = function(){this.style.display='none';}; .dark-mode .FPjr8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPjr8K{ color: #333333; background-color: white; border: 2px solid #333333; }SESea Limitedstock NYSE ADR

SE Jul 31, 2026 Exp. - Open Interest by Strike

SE Jul 31, 2026 Exp. - Max Pain @ $90.00

SE
Sea Limited
stock NYSE ADR