Dark

SE
Sea Limited
stock NYSE ADR

At Close

Jul 2, 2026 3:59:53 PM EDT

103.22USD+0.870%(+0.89)7,398,455

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

104.61USD+2.228%(+2.28)24,742

After-hours

Jul 2, 2026 4:47:30 PM EDT

103.20USD-0.019%(-0.02)508,695

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	182	1	393

SE Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

SE Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

SE Jul 24, 2026 Exp. - Max Pain @ $93.00

Puts

Calls

SE Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			SE260724C00130000
125 C	0.20	-20.00%	2	4	06-24	SE260724C00125000
120 C	0.40	0%	12	12	06-30	SE260724C00120000
115 C	1.50	+20.97%	3	27	07-01	SE260724C00115000
110 C	2.08	+40.54%	1	17	07-01	SE260724C00110000
107 C	3.60	0%	2	2	07-01	SE260724C00107000
106 C	1.08	0%	1	1	06-26	SE260724C00106000
105 C	4.50	+172.73%	157	114	07-01	SE260724C00105000
104 C	4.51	+263.71%	1	5	07-01	SE260724C00104000
103 C	0	0%	0			SE260724C00103000
102 C	5.85	+272.61%	1	8	07-01	SE260724C00102000
101 C	6.69	+243.08%	8	38	07-01	SE260724C00101000
100 C	7.05	+116.92%	12	44	07-01	SE260724C00100000
99 C	3.50	+63.55%	10	14	06-30	SE260724C00099000
98 C	4.00	+31.15%	29	36	06-30	SE260724C00098000
97 C	5.00	+90.84%	1	15	07-01	SE260724C00097000
96 C	3.09	0%	2	0	06-25	SE260724C00096000
95 C	9.35	+65.19%	1	72	07-01	SE260724C00095000
94 C	6.85	+31.23%	10	11	07-01	SE260724C00094000
93 C	4.15	+18.57%	2	2	06-25	SE260724C00093000
92 C	5.37	+9.82%	2	3	06-23	SE260724C00092000
91 C	5.50	+20.88%	10	10	06-29	SE260724C00091000
90 C	12.02	+57.12%	1	83	07-01	SE260724C00090000
89 C	10.80	+78.51%	10	14	07-01	SE260724C00089000
88 C	14.95	+199.00%	10	14	07-01	SE260724C00088000
87 C	5.48	0%	2	0	06-15	SE260724C00087000
86 C	11.29	0%	1	1	06-30	SE260724C00086000
85 C	17.44	+88.74%	1	7	07-01	SE260724C00085000
84 C	0	0%	0			SE260724C00084000
83 C	0	0%	0			SE260724C00083000
82 C	0	0%	0			SE260724C00082000
81 C	0	0%	0			SE260724C00081000
80 C	23.47	+80.68%	13	6	07-01	SE260724C00080000
79 C	0	0%	0			SE260724C00079000
78 C	0	0%	0			SE260724C00078000
77 C	0	0%	0			SE260724C00077000
76 C	0	0%	0			SE260724C00076000
75 C	0	0%	0			SE260724C00075000
74 C	0	0%	0			SE260724C00074000
73 C	0	0%	0			SE260724C00073000
72 C	0	0%	0			SE260724C00072000
71 C	0	0%	0			SE260724C00071000
70 C	0	0%	0			SE260724C00070000
65 C	0	0%	0			SE260724C00065000
60 C	0	0%	0			SE260724C00060000
55 C	0	0%	0			SE260724C00055000
50 C	0	0%	0			SE260724C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			SE260724P00130000
125 P	0	0%	0			SE260724P00125000
120 P	0	0%	0			SE260724P00120000
115 P	0	0%	0			SE260724P00115000
110 P	22.30	0%	1	1	06-26	SE260724P00110000
107 P	0	0%	0			SE260724P00107000
106 P	0	0%	0			SE260724P00106000
105 P	0	0%	0			SE260724P00105000
104 P	0	0%	0			SE260724P00104000
103 P	0	0%	0			SE260724P00103000
102 P	5.00	0%	20	20	07-01	SE260724P00102000
101 P	0	0%	0			SE260724P00101000
100 P	4.48	0%	2	2	07-01	SE260724P00100000
99 P	0	0%	0			SE260724P00099000
98 P	2.72	0%	1	1	07-01	SE260724P00098000
97 P	0	0%	0			SE260724P00097000
96 P	0	0%	0			SE260724P00096000
95 P	5.85	-30.69%	10	11	06-24	SE260724P00095000
94 P	6.80	-15.32%	96	96	06-25	SE260724P00094000
93 P	1.85	0%	10	10	07-01	SE260724P00093000
92 P	1.46	-86.02%	2	5	07-01	SE260724P00092000
91 P	1.28	-66.75%	2	4	07-01	SE260724P00091000
90 P	5.00	+0.20%	1	3	06-25	SE260724P00090000
89 P	3.58	-8.44%	1	5	06-24	SE260724P00089000
88 P	3.81	0%	9	7	06-25	SE260724P00088000
87 P	3.47	+14.90%	2	12	06-25	SE260724P00087000
86 P	1.59	-45.92%	7	12	06-30	SE260724P00086000
85 P	0.60	-70.00%	6	16	07-01	SE260724P00085000
84 P	2.55	-9.25%	5	8	06-25	SE260724P00084000
83 P	2.10	-0.47%	1	13	06-26	SE260724P00083000
82 P	0.23	-90.84%	2	10	07-01	SE260724P00082000
81 P	0.25	-81.62%	3	4	07-01	SE260724P00081000
80 P	0.24	-80.33%	2	57	07-01	SE260724P00080000
79 P	1.15	+17.35%	1	7	07-01	SE260724P00079000
78 P	1.13	-3.42%	1	7	06-26	SE260724P00078000
77 P	1.08	+13.68%	2	4	06-25	SE260724P00077000
76 P	0	0%	0			SE260724P00076000
75 P	1.24	+158.33%	1	34	06-29	SE260724P00075000
74 P	0	0%	0			SE260724P00074000
73 P	0	0%	0			SE260724P00073000
72 P	0.29	-70.71%	20	20	06-24	SE260724P00072000
71 P	0	0%	0			SE260724P00071000
70 P	1.09	+127.08%	1	25	06-29	SE260724P00070000
65 P	0.31	-74.80%	1	0	06-15	SE260724P00065000
60 P	0	0%	0			SE260724P00060000
55 P	0	0%	0			SE260724P00055000
50 P	0	0%	0			SE260724P00050000

document.getElementById("HSqZV7").onerror = function(){this.style.display='none';}; .dark-mode .yLWcm9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yLWcm9{ color: #333333; background-color: white; border: 2px solid #333333; }SESea Limitedstock NYSE ADR

SE Jul 24, 2026 Exp. - Open Interest by Strike

SE Jul 24, 2026 Exp. - Max Pain @ $93.00

SE
Sea Limited
stock NYSE ADR