Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SE
Sea Limited
stock NYSE ADR

At Close
Jul 2, 2026 3:59:53 PM EDT
103.22USD+0.870%(+0.89)7,398,455
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
104.61USD+2.228%(+2.28)24,742
After-hours
Jul 2, 2026 4:47:30 PM EDT
103.20USD-0.019%(-0.02)508,695
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,0429,4301,59914,626


SE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SE Aug 21, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


SE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C0.01-94.74%21906-15SE260821C00200000
195.00 C0.16-51.52%71004-21SE260821C00195000
190.00 C0.11-35.29%56006-02SE260821C00190000
185.00 C0.30-16.67%253604-21SE260821C00185000
180.00 C0.25+25.00%35106-02SE260821C00180000
175.00 C0.37-21.28%23706-17SE260821C00175000
170.00 C0.35-14.63%15705-15SE260821C00170000
165.00 C0.35-32.69%44106-08SE260821C00165000
160.00 C0.15-50.00%311006-26SE260821C00160000
155.00 C0.22-26.67%1015906-25SE260821C00155000
150.00 C0.80+128.57%4130407-01SE260821C00150000
145.00 C0.63+28.57%233406-24SE260821C00145000
140.00 C1.23+108.47%236907-01SE260821C00140000
135.00 C1.65+17.86%311807-01SE260821C00135000
130.00 C2.50+92.31%552907-01SE260821C00130000
125.00 C3.50+124.36%14369007-01SE260821C00125000
120.00 C4.25+70.00%11355207-01SE260821C00120000
115.00 C5.40+62.16%1012,07207-01SE260821C00115000
110.00 C6.92+54.46%4962,74507-01SE260821C00110000
105.00 C9.35+74.77%1131,13707-01SE260821C00105000
100.00 C11.42+49.67%1,6693,48207-01SE260821C00100000
97.50 C12.40+45.03%5926207-01SE260821C00097500
95.00 C14.60+49.90%7981,87307-01SE260821C00095000
92.50 C14.75+71.51%101,13707-01SE260821C00092500
90.00 C16.44+33.12%9358007-01SE260821C00090000
87.50 C18.13+46.21%107,20507-01SE260821C00087500
85.00 C19.30+25.90%323807-01SE260821C00085000
82.50 C14.63+9.18%308406-29SE260821C00082500
80.00 C14.46-3.60%54106-25SE260821C00080000
77.50 C23.51+45.57%6506-01SE260821C00077500
75.00 C21.85+11.48%54606-24SE260821C00075000
72.50 C00%0SE260821C00072500
70.00 C24.87+22.03%42806-03SE260821C00070000
65.00 C27.93-16.63%13306-30SE260821C00065000
60.00 C25.43+5.56%21106-12SE260821C00060000
55.00 C29.800%4006-12SE260821C00055000
50.00 C40.69+17.19%2606-25SE260821C00050000
47.50 C43.63+17.54%2606-17SE260821C00047500
45.00 C45.56-7.83%2306-25SE260821C00045000
42.50 C00%0SE260821C00042500
40.00 C49.96+23.60%1206-22SE260821C00040000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0SE260821P00200000
195.00 P00%0SE260821P00195000
190.00 P00%0SE260821P00190000
185.00 P00%0SE260821P00185000
180.00 P00%0SE260821P00180000
175.00 P62.36-10.27%5502-11SE260821P00175000
170.00 P37.850%1101-05SE260821P00170000
165.00 P00%0SE260821P00165000
160.00 P72.26+40.67%1305-15SE260821P00160000
155.00 P66.000.00%1106-25SE260821P00155000
150.00 P62.24+6.47%1205-15SE260821P00150000
145.00 P39.170%1102-10SE260821P00145000
140.00 P58.90+33.26%543706-11SE260821P00140000
135.00 P49.94+8.78%13204-22SE260821P00135000
130.00 P41.80-14.61%127006-26SE260821P00130000
125.00 P35.27-13.34%112406-26SE260821P00125000
120.00 P29.15-7.46%218706-29SE260821P00120000
115.00 P31.16+18.80%347006-08SE260821P00115000
110.00 P20.15-26.99%137506-24SE260821P00110000
105.00 P10.62-39.59%379107-01SE260821P00105000
100.00 P8.30-30.60%10566907-01SE260821P00100000
97.50 P6.80-34.74%6711407-01SE260821P00097500
95.00 P5.91-29.22%17165807-01SE260821P00095000
92.50 P4.81-32.73%1717107-01SE260821P00092500
90.00 P4.19-34.02%18541007-01SE260821P00090000
87.50 P3.55-31.73%7925607-01SE260821P00087500
85.00 P2.78-46.02%1452,31107-01SE260821P00085000
82.50 P2.13-37.35%291,14007-01SE260821P00082500
80.00 P1.61-37.35%414,96707-01SE260821P00080000
77.50 P1.32-36.84%21,10307-01SE260821P00077500
75.00 P1.01-33.55%4476307-01SE260821P00075000
72.50 P1.07-44.27%417306-30SE260821P00072500
70.00 P0.68-15.00%511,27307-01SE260821P00070000
65.00 P0.30-42.31%126707-01SE260821P00065000
60.00 P0.46-36.11%19906-22SE260821P00060000
55.00 P0.32+33.33%110706-25SE260821P00055000
50.00 P0.23-23.33%12806-17SE260821P00050000
47.50 P0.17-10.53%45406-25SE260821P00047500
45.00 P0.17+142.86%14206-17SE260821P00045000
42.50 P0.41-37.88%6604-23SE260821P00042500
40.00 P0.27+35.00%61504-23SE260821P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC