Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14101411


RSP Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

RSP Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

RSP Jan 19, 2029 Exp. - Max Pain @ $190.00

Puts
Calls


RSP Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0RSP290119C00315000
310 C00%0RSP290119C00310000
305 C00%0RSP290119C00305000
300 C00%0RSP290119C00300000
295 C00%0RSP290119C00295000
290 C00%0RSP290119C00290000
285 C00%0RSP290119C00285000
280 C00%0RSP290119C00280000
275 C3.70-24.49%505109-28RSP290119C00275000
270 C00%0RSP290119C00270000
265 C00%0RSP290119C00265000
260 C00%0RSP290119C00260000
255 C00%0RSP290119C00255000
250 C00%0RSP290119C00250000
245 C00%0RSP290119C00245000
240 C00%0RSP290119C00240000
235 C18.00+9.09%91909-25RSP290119C00235000
230 C19.200%10509-24RSP290119C00230000
225 C24.250%2209-15RSP290119C00225000
220 C25.00-9.09%202209-25RSP290119C00220000
215 C29.460%1109-16RSP290119C00215000
210 C32.400%1109-17RSP290119C00210000
205 C00%0RSP290119C00205000
200 C38.020%1109-25RSP290119C00200000
199 C00%0RSP290119C00199000
198 C38.60-4.46%2209-24RSP290119C00198000
197 C00%0RSP290119C00197000
196 C00%0RSP290119C00196000
195 C42.320%1109-16RSP290119C00195000
194 C00%0RSP290119C00194000
193 C00%0RSP290119C00193000
192 C00%0RSP290119C00192000
191 C43.920%2209-18RSP290119C00191000
190 C00%0RSP290119C00190000
189 C00%0RSP290119C00189000
185 C00%0RSP290119C00185000
180 C00%0RSP290119C00180000
175 C00%0RSP290119C00175000
170 C58.050%8809-30RSP290119C00170000
165 C00%0RSP290119C00165000
160 C00%0RSP290119C00160000
155 C00%0RSP290119C00155000
150 C00%0RSP290119C00150000
145 C00%0RSP290119C00145000
140 C00%0RSP290119C00140000
135 C00%0RSP290119C00135000
130 C00%0RSP290119C00130000
125 C00%0RSP290119C00125000
120 C00%0RSP290119C00120000
115 C00%0RSP290119C00115000
110 C00%0RSP290119C00110000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0RSP290119P00315000
310 P00%0RSP290119P00310000
305 P00%0RSP290119P00305000
300 P00%0RSP290119P00300000
295 P00%0RSP290119P00295000
290 P00%0RSP290119P00290000
285 P00%0RSP290119P00285000
280 P00%0RSP290119P00280000
275 P00%0RSP290119P00275000
270 P00%0RSP290119P00270000
265 P00%0RSP290119P00265000
260 P00%0RSP290119P00260000
255 P00%0RSP290119P00255000
250 P00%0RSP290119P00250000
245 P00%0RSP290119P00245000
240 P00%0RSP290119P00240000
235 P24.530%2109-21RSP290119P00235000
230 P00%0RSP290119P00230000
225 P19.540%2109-21RSP290119P00225000
220 P18.080.00%2209-24RSP290119P00220000
215 P00%0RSP290119P00215000
210 P00%0RSP290119P00210000
205 P12.72+0.39%1209-16RSP290119P00205000
200 P11.400%1109-25RSP290119P00200000
199 P00%0RSP290119P00199000
198 P00%0RSP290119P00198000
197 P00%0RSP290119P00197000
196 P00%0RSP290119P00196000
195 P00%0RSP290119P00195000
194 P00%0RSP290119P00194000
193 P00%0RSP290119P00193000
192 P00%0RSP290119P00192000
191 P00%0RSP290119P00191000
190 P8.96+1.01%2509-28RSP290119P00190000
189 P00%0RSP290119P00189000
185 P00%0RSP290119P00185000
180 P00%0RSP290119P00180000
175 P00%0RSP290119P00175000
170 P00%0RSP290119P00170000
165 P00%0RSP290119P00165000
160 P00%0RSP290119P00160000
155 P00%0RSP290119P00155000
150 P00%0RSP290119P00150000
145 P00%0RSP290119P00145000
140 P00%0RSP290119P00140000
135 P00%0RSP290119P00135000
130 P2.200%2209-16RSP290119P00130000
125 P00%0RSP290119P00125000
120 P00%0RSP290119P00120000
115 P1.700%1109-17RSP290119P00115000
110 P00%0RSP290119P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC