Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,026,266
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		208.2300209.280000207.2000209.0200+0.481%14,026,2660.000%
2026-09-30		209.9000210.018900207.9700208.0200-0.706%7,361,242+0.481%
2026-09-29		209.6500210.110000208.4700209.5000-0.114%6,404,177-0.229%
2026-09-28		210.1050210.770000209.0300209.7400-0.649%8,140,448-0.343%
2026-09-25		210.6600211.520000209.8850211.1100+0.404%5,651,683-0.990%
2026-09-24		211.0700211.470000209.8100210.2600-0.497%7,710,463-0.590%
2026-09-23		212.2700212.540000211.2300211.3100-0.700%5,964,786-1.084%
2026-09-22		213.5600213.870000212.3100212.8000+0.056%6,543,360-1.776%
2026-09-21		212.6000213.195000211.6100212.6800+0.184%5,654,089-1.721%
2026-09-18		212.8400212.980000211.6550212.2900-0.478%6,024,731-1.540%
2026-09-17		214.1200214.279900212.9499213.3100+0.485%5,238,225-2.011%
2026-09-16		214.1900214.510000210.9600212.2800-0.785%8,047,378-1.536%
2026-09-15		214.7000214.850000213.6250213.9600-0.488%7,113,671-2.309%
2026-09-14		214.6500215.780000214.3100215.0100+0.065%6,731,195-2.786%
2026-09-11		214.9850215.330000214.3400214.8700+0.797%5,319,043-2.723%
2026-09-10		213.8100214.440000213.0250213.1700-0.685%8,031,733-1.947%
2026-09-09		216.1400216.420000214.6100214.6400-0.964%7,038,757-2.618%
2026-09-08		218.1200218.400000216.6250216.7300-1.037%6,505,076-3.557%
2026-09-04		218.8100219.770000218.5100219.0000-0.477%4,443,047-4.557%
2026-09-03		219.5700220.280000218.4200220.0500+0.663%5,446,058-5.012%
2026-09-02		217.7300219.130000217.6400218.6000+0.464%5,989,762-4.382%
2026-09-01		218.8700219.440000217.2000217.5900-0.820%6,901,275-3.939%
2026-08-31		219.7700220.000000219.1498219.3900-0.589%6,094,700-4.727%
2026-08-28		221.8350222.140000220.3077220.6900-0.343%5,413,268-5.288%
2026-08-27		221.5600222.110000221.2400221.4500-0.297%5,198,249-5.613%
2026-08-26		221.3100222.715000221.2400222.1100+0.153%4,614,977-5.893%
2026-08-25		222.2350222.280000221.2400221.7700-0.072%5,600,514-5.749%
2026-08-24		221.7500222.320000221.2550221.9300+0.117%4,823,589-5.817%
2026-08-21		221.3000222.140000221.0200221.6700+0.631%5,221,594-5.707%
2026-08-20		220.7400222.095000220.1900220.2800-0.806%5,566,979-5.112%
2026-08-19		221.6100223.435000221.4500222.0700+1.037%7,591,554-5.877%
2026-08-18		220.8600221.427200219.7100219.7900-0.453%5,623,726-4.900%
2026-08-17		222.0700222.210000220.7300220.7900-0.889%5,091,454-5.331%
2026-08-14		222.9250222.960000222.3300222.7700+0.018%3,810,067-6.172%
2026-08-13		221.7700222.910000221.4900222.7300+0.746%6,406,892-6.155%
2026-08-12		220.9500221.365000219.8700221.0800+0.177%4,791,379-5.455%
2026-08-11		219.9700221.230000219.9091220.6900+0.213%7,213,725-5.288%
2026-08-10		220.2800220.415000219.4100220.2200+0.059%6,332,912-5.086%
2026-08-07		219.0250220.365000218.4100220.0900+0.691%6,233,745-5.030%
2026-08-06		220.1600220.160000218.2020218.5800-0.523%5,486,022-4.374%
2026-08-05		220.8200221.090200219.2350219.7300-0.227%8,105,853-4.874%
2026-08-04		217.5700220.445000216.9200220.2300+1.437%9,185,240-5.090%
2026-08-03		215.8700217.270000215.8700217.1100+0.977%8,530,112-3.726%
2026-07-31		215.4150215.630000213.5500215.0100-0.172%9,729,803-2.786%
2026-07-30		215.8300215.950000213.0550215.3800-0.162%13,366,334-2.953%
2026-07-29		217.2000218.110000215.5500215.7300-0.900%12,995,794-3.110%
2026-07-28		216.1650218.050000215.9900217.6900+1.166%12,864,221-3.983%
2026-07-27		214.8000215.840000214.4600215.1800+0.754%6,002,343-2.863%
2026-07-24		212.3700214.470000212.2300213.5700+0.779%7,269,080-2.130%
2026-07-23		212.1000212.940000211.2700211.9200-0.367%7,189,693-1.368%
2026-07-22		213.0300213.940000212.3700212.7000-0.028%4,234,971-1.730%
2026-07-21		212.5700213.150000211.7900212.7600+0.160%6,363,373-1.758%
2026-07-20		213.8700214.000000212.1100212.4200-0.445%6,432,982-1.601%
2026-07-17		214.3600215.948900213.0505213.3700-0.786%12,176,219-2.039%
2026-07-16		213.0750215.095000213.0700215.0600+0.981%7,125,035-2.809%
2026-07-15		213.7500214.155000212.5500212.9700-0.225%8,412,671-1.855%
2026-07-14		214.1400214.900000213.2200213.4500-0.364%9,048,526-2.075%
2026-07-13		214.4800215.500000213.8000214.2300-0.033%6,899,143-2.432%
2026-07-10		214.1500214.595000213.0600214.3000+0.375%5,638,644-2.464%
2026-07-09		212.8400214.190000212.4750213.5000+0.613%7,278,129-2.098%
2026-07-08		213.5400213.700000211.4350212.2000-1.178%13,646,803-1.499%
2026-07-07		215.8100216.370000214.5050214.7300-0.126%8,044,135-2.659%
2026-07-06		215.0400215.470000214.1300215.0000+0.042%6,442,371-2.781%
2026-07-02		214.4900215.610000213.2900214.9100+0.703%10,684,526-2.741%
2026-07-01		212.5800214.950000212.5800213.4100+0.301%12,585,148-2.057%
2026-06-30		212.7850213.360000211.9950212.7700-0.131%9,001,638-1.762%
2026-06-29		213.0150213.370000212.0850213.0500+1.303%11,407,985-1.892%
2026-06-26		211.3500213.090000210.3100210.3100-0.680%16,750,480-0.613%
2026-06-25		211.8900213.790000211.3700211.7500+0.651%13,833,348-1.289%
2026-06-24		209.3750211.550000209.2500210.3800+0.713%8,242,571-0.646%
2026-06-23		208.3400209.680000207.6400208.8900-0.343%10,942,617+0.062%
2026-06-22		209.5300210.340000209.1000209.6100-0.167%7,256,361-0.281%
2026-06-18		211.2200211.289600209.7700209.9600+0.464%10,811,893-0.448%
2026-06-17		212.1100213.000000208.5900208.9900-1.499%11,355,541+0.014%
2026-06-16		213.4900214.300000212.0750212.1700-0.334%6,167,030-1.485%
2026-06-15		213.5950214.290000212.6200212.8800+0.581%7,980,450-1.813%
2026-06-12		210.7000212.120000209.6500211.6500+0.906%11,412,468-1.243%
2026-06-11		207.3400210.460000206.8700209.7500+1.559%16,751,765-0.348%
2026-06-10		208.5300209.930000206.4500206.5300-1.272%11,015,833+1.206%
2026-06-09		208.6400210.360000205.7400209.1900+0.761%17,170,260-0.081%
2026-06-08		208.6350209.080100207.4500207.6100-0.106%7,771,401+0.679%
2026-06-05		209.8700210.360000207.2900207.8300-1.423%10,969,782+0.573%
2026-06-04		210.0150210.945000209.7400210.8300+0.755%10,142,782-0.859%
2026-06-03		209.4300209.805000208.8400209.2500-0.376%9,765,238-0.110%
2026-06-02		209.1050210.115000208.7800210.0400+0.397%8,102,220-0.486%
2026-06-01		208.0500209.770000207.7900209.2100+0.182%8,484,916-0.091%
2026-05-29		208.7450209.320000208.2100208.8300+0.279%8,578,075+0.091%
2026-05-28		207.3800208.890000206.6400208.2500+0.366%6,637,185+0.370%
2026-05-27		208.0500208.730000207.3400207.4900-0.072%9,743,881+0.737%
2026-05-26		207.8300208.180000206.9300207.6400+0.513%10,318,472+0.665%
2026-05-22		205.7300206.970000205.5200206.5800+0.913%11,151,486+1.181%
2026-05-21		202.9400204.900000201.8100204.7100+0.432%11,503,678+2.105%
2026-05-20		201.9800203.990000200.7000203.8300+1.096%18,985,495+2.546%
2026-05-19		201.9800202.637650200.9100201.6200-0.582%10,548,900+3.670%
2026-05-18		201.8800203.280000201.4550202.8000+0.615%13,792,401+3.067%
2026-05-15		202.6000202.920000201.4499201.5600-1.031%8,957,437+3.701%
2026-05-14		203.4600204.510000203.0350203.6600+0.365%9,841,806+2.632%
2026-05-13		203.6800203.680000202.3350202.9200-0.437%7,388,859+3.006%
2026-05-12		203.7300204.090000202.1700203.8100-0.088%9,576,184+2.556%
2026-05-11		204.4600204.815000203.6350203.9900-0.054%7,428,685+2.466%
2026-05-08		204.4450204.580000203.1850204.1000+0.275%8,492,457+2.411%
2026-05-07		204.9600205.530000202.9450203.5400-0.639%10,151,387+2.692%
2026-05-06		204.5800205.510000204.0600204.8500+0.792%10,906,950+2.036%
2026-05-05		202.2800203.780000201.6200203.2400+0.793%6,565,952+2.844%
2026-05-04		202.3700203.575000201.2300201.6400-0.582%9,493,195+3.660%
2026-05-01		204.0100204.310000202.7850202.8200-0.305%13,811,318+3.057%
2026-04-30		200.5400203.550000200.2000203.4400+1.512%9,587,141+2.743%
2026-04-29		200.7900201.270000199.7000200.4100-0.174%8,266,269+4.296%
2026-04-28		201.7900202.275000200.1550200.7600-0.510%6,559,081+4.114%
2026-04-27		201.9700202.940000201.6800201.7900-0.119%6,866,318+3.583%
2026-04-24		202.5800202.939500201.6500202.0300-0.207%8,813,234+3.460%
2026-04-23		202.4350202.935000200.3800202.4500-0.005%10,703,904+3.245%
2026-04-22		203.7800204.190000201.9400202.4600-0.044%7,198,108+3.240%
2026-04-21		204.2700205.179800202.2100202.5500-0.613%8,666,052+3.194%
2026-04-20		202.6900203.929900202.6700203.8000+0.315%6,048,270+2.561%
2026-04-17		201.6900204.077855201.6250203.1600+1.256%10,807,230+2.884%
2026-04-16		200.0950201.080000199.9108200.6400+0.456%9,802,718+4.177%
2026-04-15		199.7300200.200000198.9300199.7300+0.035%8,666,833+4.651%
2026-04-14		199.0900200.030000198.5300199.6600+0.417%10,283,908+4.688%
2026-04-13		196.2300198.930000195.9500198.8300+1.109%5,784,484+5.125%
2026-04-10		198.2500198.430000196.3300196.6500-0.722%6,697,622+6.290%
2026-04-09		197.2400198.730000196.8000198.0800+0.061%7,317,188+5.523%
2026-04-08		197.3000198.300000196.9200197.9600+2.310%11,173,862+5.587%
2026-04-07		193.3400194.015000192.4000193.4900-0.222%8,382,711+8.026%
2026-04-06		192.9500194.020000192.5500193.9200+0.430%4,600,363+7.787%
2026-04-02		190.5500194.300000190.2100193.0900+0.286%10,796,617+8.250%
2026-04-01		192.5400193.470000192.1800192.5400+0.323%17,589,178+8.559%
2026-03-31		190.0200192.640000188.7300191.9200+2.047%19,696,546+8.910%
2026-03-30		190.1600190.360000187.3640188.0700-0.207%10,947,437+11.139%
2026-03-27		190.4300190.690000188.0300188.4600-1.371%13,998,820+10.909%
2026-03-26		191.7100193.500000190.8400191.0800-0.918%17,145,727+9.389%
2026-03-25		193.4600194.150000191.3400192.8500+0.485%14,017,270+8.385%
2026-03-24		190.5200192.970000190.0800191.9200+0.120%15,258,475+8.910%
2026-03-23		192.5000194.050000191.4400191.6900+0.635%15,965,462+9.041%
2026-03-20		193.0300193.420000189.5000190.4800-1.469%15,304,430+9.733%
2026-03-19		192.2600194.470000191.9000193.3200-0.078%17,371,147+8.121%
2026-03-18		195.1500195.640000193.3900193.4700-1.316%12,514,629+8.037%
2026-03-17		196.3050197.250000195.9100196.0500+0.559%10,972,327+6.616%
2026-03-16		195.2500196.190000194.5900194.9600+0.744%12,128,792+7.212%
2026-03-13		195.0200195.680000193.2900193.5200-0.005%13,023,239+8.010%
2026-03-12		194.8650196.010000193.5050193.5300-1.547%24,793,804+8.004%
2026-03-11		197.0100197.375000195.6750196.5700-0.330%16,891,160+6.334%
2026-03-10		198.4400199.575000196.8500197.2200-0.750%19,304,344+5.983%
2026-03-09		196.2800199.250000193.9700198.7100+0.283%26,828,159+5.188%
2026-03-06		198.4400198.770000196.5200198.1500-1.192%23,634,422+5.486%
2026-03-05		201.7900202.710000199.4600200.5400-1.158%23,149,586+4.229%
2026-03-04		202.7000203.345000201.4150202.8900+0.401%16,696,749+3.021%
2026-03-03		201.0450203.030000198.5450202.0800-1.227%37,315,669+3.434%
2026-03-02		203.3400205.240000202.8400204.5900-0.185%22,014,940+2.165%
2026-02-27		203.3700205.080000202.9100204.9700+0.117%16,230,530+1.976%
2026-02-26		204.1200205.030000203.1750204.7300+0.565%23,861,322+2.095%
2026-02-25		204.0950204.140000202.2500203.5800+0.059%16,766,708+2.672%
2026-02-24		201.8800203.705000201.7900203.4600+0.798%19,723,461+2.733%
2026-02-23		203.3800204.080000201.0450201.8500-1.098%16,435,123+3.552%
2026-02-20		202.5000204.780000202.3400204.0900+0.468%27,280,232+2.416%
2026-02-19		203.0850203.610000201.9300203.1400-0.211%15,446,141+2.895%
2026-02-18		202.8300204.220000202.2500203.5700+0.518%20,930,684+2.677%
2026-02-17		203.0750204.850000200.8450202.5200-0.173%29,797,645+3.210%
2026-02-13		201.2000203.819900200.4300202.8700+1.036%29,353,463+3.031%
2026-02-12		204.2700205.240000200.3900200.7900-1.312%38,632,241+4.099%
2026-02-11		203.8900204.170000202.5300203.4600+0.177%18,879,750+2.733%
2026-02-10		202.5450203.860000202.4700203.1000+0.356%16,781,270+2.915%
2026-02-09		201.6100202.820000200.9850202.3800+0.059%14,599,119+3.281%
2026-02-06		200.0650202.490000199.9000202.2600+1.863%26,917,129+3.342%
2026-02-05		199.6400200.038500198.1150198.5600-0.869%36,429,495+5.268%
2026-02-04		199.2200200.950000199.1200200.3000+0.871%31,313,649+4.353%
2026-02-03		198.7300200.080000196.9800198.5700-0.266%28,989,298+5.263%
2026-02-02		197.6900199.330000197.1500199.1000+0.515%14,565,858+4.982%
2026-01-30		198.0100198.730000196.2450198.0800-0.222%25,397,522+5.523%
2026-01-29		199.1800199.900000197.1400198.5200+0.131%23,956,871+5.289%
2026-01-28		198.9200199.480000197.9050198.2600-0.337%20,805,299+5.427%
2026-01-27		199.1700199.420000198.5800198.9300-0.156%10,550,902+5.072%
2026-01-26		199.2200199.790000198.9450199.2400+0.236%13,078,273+4.909%
2026-01-23		199.2900199.470000198.0266198.7700-0.446%13,498,718+5.157%
2026-01-22		200.1000200.780000199.4600199.6600+0.130%17,086,193+4.688%
2026-01-21		197.1800199.886634197.1100199.4000+1.693%19,611,232+4.824%
2026-01-20		196.8700197.905000195.7800196.0800-1.492%21,089,838+6.599%
2026-01-16		199.3000199.780000198.7000199.0500-0.256%13,892,772+5.009%
2026-01-15		199.3200200.105000198.7450199.5600+0.443%20,610,702+4.740%
2026-01-14		197.4750198.680000197.4400198.6800+0.455%24,783,910+5.204%
2026-01-13		198.1300198.400000197.1100197.78000.000%18,078,593+5.683%
2026-01-12		197.0800197.880000196.5750197.7800+0.091%12,451,631+5.683%
2026-01-09		197.0000198.060000196.6300197.6000+0.580%13,948,904+5.779%
2026-01-08		194.3600196.970000194.1700196.4600+0.857%21,315,409+6.393%
2026-01-07		197.1550197.480000194.6650194.7900-1.122%19,778,716+7.305%
2026-01-06		194.4300197.249000194.4050197.0000+1.207%17,988,217+6.102%
2026-01-05		193.0100195.236000192.8350194.6500+0.928%17,469,626+7.382%
2026-01-02		192.2100193.290000191.0350192.8600+0.679%13,659,960+8.379%
2025-12-31		193.1600193.160000191.5150191.5600-0.854%12,661,014+9.115%
2025-12-30		193.5400193.750000193.1600193.2100-0.160%5,081,515+8.183%
2025-12-29		193.6100194.060000193.1300193.5200-0.165%7,373,789+8.010%
2025-12-26		193.8000193.930000193.1700193.8400+0.026%9,531,018+7.831%
2025-12-24		193.1700194.105000193.0000193.7900+0.363%4,189,812+7.859%
2025-12-23		193.3400193.660000192.7250193.0900-0.233%6,418,144+8.250%
2025-12-22		192.6100193.725000192.4200193.5400+0.342%8,306,405+7.998%
2025-12-19		192.2400193.520000192.0700192.8800+0.364%13,681,195+8.368%
2025-12-18		192.9200193.760000191.8100192.1800+0.214%18,011,580+8.763%
2025-12-17		192.4500193.610000191.5400191.7700-0.270%13,499,392+8.995%
2025-12-16		193.7700193.960000191.5900192.2900-0.702%15,978,479+8.700%
2025-12-15		194.5100194.570000192.9100193.6500+0.124%26,573,995+7.937%
2025-12-12		195.3300195.465000193.0550193.4100-0.678%26,692,717+8.071%
2025-12-11		193.0200194.878200193.0000194.7300+0.808%17,817,435+7.338%
2025-12-10		190.7600193.600000190.6100193.1700+1.407%17,920,712+8.205%
2025-12-09		190.7100191.690000190.4200190.4900-0.189%7,876,108+9.728%
2025-12-08		192.2350192.270000190.6700190.8500-0.599%8,677,027+9.521%
2025-12-05		191.8200192.810000191.5850192.0000+0.235%12,875,362+8.865%
2025-12-04		191.4800192.060000191.0050191.5500+0.031%11,072,131+9.120%
2025-12-03		190.2700191.620000190.2500191.4900+0.763%13,565,742+9.155%
2025-12-02		190.7400190.745000189.5300190.0400-0.095%11,696,342+9.987%
2025-12-01		190.3400191.645500190.1150190.2200-0.684%13,015,613+9.883%
2025-11-28		190.7100191.830000190.5600191.5300+0.541%5,180,248+9.132%
2025-11-26		189.4000191.160000189.3100190.5000+0.698%14,621,880+9.722%
2025-11-25		186.9800189.529900186.8950189.1800+1.421%22,689,201+10.487%
2025-11-24		186.1900187.155000185.2800186.5300+0.415%15,824,753+12.057%
2025-11-21		183.2100186.810000182.8100185.7600+1.965%57,469,107+12.522%
2025-11-20		186.2400186.780000182.1100182.1800-1.220%45,125,124+14.733%
2025-11-19		184.8600185.360000183.6700184.4300-0.303%21,890,890+13.333%
2025-11-18		184.3350186.045000183.8600184.9900+0.059%39,651,356+12.990%
2025-11-17		187.1150187.510000184.3450184.8800-1.313%24,791,028+13.057%
2025-11-14		187.1200188.460100186.5300187.3400-0.367%31,172,234+11.573%
2025-11-13		189.6400190.330000187.7200188.0300-1.131%23,902,396+11.163%
2025-11-12		189.9400190.930000189.9400190.1800+0.237%17,681,287+9.906%
2025-11-11		188.8700190.220000188.7500189.7300+0.578%11,462,922+10.167%
2025-11-10		188.2800189.010000187.0600188.6400+0.576%15,983,350+10.804%
2025-11-07		185.6700187.640000185.3500187.5600+0.839%24,166,742+11.442%
2025-11-06		187.1400187.940000185.6300186.0000-0.705%19,137,154+12.376%
2025-11-05		186.1800187.980000186.0200187.3200+0.585%15,311,035+11.584%
2025-11-04		186.2000186.960000185.7400186.2300-0.661%15,934,285+12.238%
2025-11-03		187.9700187.970000185.4700187.4700-0.245%16,031,256+11.495%
2025-10-31		187.1100188.480000186.8600187.9300+0.219%14,994,167+11.222%
2025-10-30		187.5100189.490000187.4200187.5200-0.430%16,213,767+11.465%
2025-10-29		189.8500190.125000187.7100188.3300-1.118%25,829,610+10.986%
2025-10-28		191.7600191.760000190.3500190.4600-0.859%12,596,566+9.745%
2025-10-27		192.2300192.330000191.5300192.1100+0.444%10,311,447+8.802%
2025-10-24		192.1100192.215000191.1800191.2600+0.273%13,012,243+9.286%
2025-10-23		190.1200191.085000189.5800190.7400+0.474%9,809,677+9.584%
2025-10-22		190.8400191.120000189.1600189.8400-0.482%15,088,748+10.103%
2025-10-21		189.8600191.330000189.6300190.7600+0.458%9,439,465+9.572%
2025-10-20		189.0200190.160000188.9950189.8900+1.000%9,171,499+10.074%
2025-10-17		187.0400188.370000186.8400188.0100+0.508%21,042,210+11.175%
2025-10-16		189.2200189.460000186.4300187.0600-0.948%20,570,104+11.740%
2025-10-15		189.4000190.495000187.4250188.8500+0.202%11,078,792+10.680%
2025-10-14		185.5500189.300000185.4200188.4700+0.829%17,544,303+10.904%
2025-10-13		186.4300187.535000186.1010186.9200+0.972%16,088,923+11.823%
2025-10-10		189.5900190.010000185.0890185.1200-2.255%40,484,499+12.911%
2025-10-09		191.1100191.310000189.0800189.3900-0.827%12,641,774+10.365%
2025-10-08		190.5900191.270000189.8390190.9700+0.326%11,800,624+9.452%
2025-10-07		191.6300191.910000189.9650190.3500-0.439%13,431,923+9.808%
2025-10-06		192.1000192.100000190.8850191.1900-0.031%10,695,361+9.326%
2025-10-03		190.9100192.300000190.8900191.2500+0.352%15,326,933+9.292%
2025-10-02		190.2000190.945000189.6950190.5800+0.237%12,839,950+9.676%
2025-10-01		189.2700190.420000189.2700190.1300+0.227%10,806,508+9.935%
2025-09-30		188.8600189.880000188.3500189.7000+0.264%13,098,603+10.185%
2025-09-29		189.4000189.500000188.4000189.2000+0.334%11,846,948+10.476%
2025-09-26		187.2250188.715000187.1100188.5700+0.991%11,428,777+10.845%
2025-09-25		187.6100187.640000186.0300186.7200-0.823%12,979,587+11.943%
2025-09-24		188.7100189.240000188.0850188.2700-0.233%10,625,995+11.021%
2025-09-23		188.6000189.875000188.3700188.7100+0.122%9,921,567+10.763%
2025-09-22		187.8200188.800000187.4450188.4800-0.386%9,302,433+10.898%
2025-09-19		190.0000190.000000188.5700189.2100-0.174%11,333,570+10.470%
2025-09-18		188.8300190.055000188.5250189.5400+0.653%16,984,466+10.278%
2025-09-17		188.3700190.520000187.1800188.3100+0.096%21,025,410+10.998%
2025-09-16		188.6400188.990000187.6300188.1300-0.265%13,418,483+11.104%
2025-09-15		189.3150189.720000188.4500188.6300-0.175%14,177,244+10.810%
2025-09-12		190.0900190.315000188.8101188.9600-0.720%14,126,224+10.616%
2025-09-11		187.7200190.540000187.7200190.3300+1.499%19,182,535+9.820%
2025-09-10		187.7000188.490000186.9400187.5200-0.101%17,279,633+11.465%
2025-09-09		187.9800188.245000187.3300187.7100-0.308%18,432,742+11.353%
2025-09-08		188.4800188.480000187.0400188.2900-0.080%16,212,057+11.010%
2025-09-05		188.6700189.800000187.3200188.4400+0.117%19,713,369+10.921%
2025-09-04		187.1800188.255000186.4700188.2200+0.739%10,707,051+11.051%
2025-09-03		186.7700187.470000185.9500186.8400-0.155%13,431,562+11.871%
2025-09-02		186.7400187.340000186.0500187.1300-0.790%13,874,724+11.698%
2025-08-29		188.6500189.350000188.0500188.6200-0.074%11,791,072+10.815%
2025-08-28		189.1800189.260000187.8850188.7600-0.048%11,258,846+10.733%
2025-08-27		188.0200189.075000187.8500188.8500+0.361%10,330,889+10.680%
2025-08-26		187.8150188.380000187.5900188.1700+0.069%10,758,096+11.080%
2025-08-25		188.9850189.220000188.0000188.0400-0.765%12,121,158+11.157%
2025-08-22		186.8200189.988800186.7850189.4900+1.948%14,820,920+10.307%
2025-08-21		185.9300186.360000185.3700185.8700-0.348%12,848,262+12.455%
2025-08-20		186.7200187.230000185.8400186.5200-0.091%12,877,930+12.063%
2025-08-19		185.9100187.572081185.9100186.6900+0.468%10,692,940+11.961%
2025-08-18		185.8200186.358500185.6800185.8200-0.022%7,559,105+12.485%
2025-08-15		186.7000186.720000185.6500185.8600-0.247%11,734,992+12.461%
2025-08-14		186.2500186.485000185.4100186.3200-0.651%12,181,207+12.183%
2025-08-13		185.5400187.625000185.3000187.5400+1.428%13,402,771+11.454%
2025-08-12		183.2000184.990000182.9300184.9000+1.271%9,790,772+13.045%
2025-08-11		183.3100184.040000182.2650182.5800-0.273%9,324,596+14.481%
2025-08-08		183.1800183.810000182.7500183.0800+0.181%9,185,545+14.169%
2025-08-07		184.0400184.440000182.1100182.7500-0.060%12,164,869+14.375%
2025-08-06		183.4800183.560000182.4835182.8600-0.224%10,196,188+14.306%
2025-08-05		184.0100184.140000182.5800183.2700-0.278%12,675,647+14.050%
2025-08-04		182.2700183.930000182.2650183.7800+1.223%10,694,296+13.734%
2025-08-01		182.2600182.335000179.9448181.5600-1.127%19,418,622+15.124%
2025-07-31		184.5900185.749000183.2000183.6300-0.912%21,529,984+13.827%
2025-07-30		186.5200186.915000184.4000185.3200-0.649%13,965,189+12.789%
2025-07-29		187.0100187.010000186.0700186.5300-0.048%9,571,572+12.057%
2025-07-28		187.6900187.720000186.5000186.6200-0.591%8,148,129+12.003%
2025-07-25		187.1600187.840000186.3500187.7300+0.482%9,579,424+11.341%
2025-07-24		187.1500187.790000186.7850186.8300-0.320%11,816,343+11.877%
2025-07-23		186.9300187.456500186.4900187.4300+0.828%13,827,960+11.519%
2025-07-22		183.8200186.160000183.8200185.8900+1.275%12,111,942+12.443%
2025-07-21		184.5700184.980000183.5500183.5500-0.342%9,822,029+13.876%
2025-07-18		184.8100184.955000183.7100184.1800-0.038%9,431,767+13.487%
2025-07-17		182.8300184.395000182.6200184.2500+0.815%9,663,666+13.444%
2025-07-16		182.6700182.980000180.5600182.7600+0.390%11,395,996+14.369%
2025-07-15		184.8800185.050000182.0200182.0500-1.387%11,203,353+14.815%
2025-07-14		184.1250184.755000183.7100184.6100+0.103%9,821,567+13.222%
2025-07-11		184.6400184.905000184.0050184.4200-0.732%10,362,558+13.339%
2025-07-10		184.7100186.490000184.4600185.7800+0.579%13,046,005+12.509%
2025-07-09		184.7500184.880000183.5500184.7100+0.299%11,301,027+13.161%
2025-07-08		183.7600184.780000183.5500184.1600+0.250%11,259,097+13.499%
2025-07-07		184.7500185.069200182.7000183.7000-0.799%14,145,666+13.783%
2025-07-03		184.6500185.515000184.6500185.1800+0.483%8,500,064+12.874%
2025-07-02		183.8000184.440000183.0500184.2900+0.228%12,842,501+13.419%
2025-07-01		181.3000184.765000181.3000183.8700+1.172%21,421,131+13.678%
2025-06-30		181.1600182.030000180.8250181.7400+0.470%9,990,606+15.010%
2025-06-27		180.5900181.810000179.9500180.8900+0.366%9,276,905+15.551%
2025-06-26		179.4400180.420000179.3500180.2300+0.755%8,981,462+15.974%
2025-06-25		179.9700180.040000178.6000178.8800-0.722%11,833,575+16.849%
2025-06-24		179.4200180.495300178.9200180.1800+0.947%10,283,274+16.006%
2025-06-23		176.9400178.580000175.9800178.4900+0.473%12,724,310+17.105%
2025-06-20		178.3800178.680000177.2100177.6500+0.164%9,401,322+17.658%
2025-06-18		177.3400178.575000177.1500177.3600+0.011%12,988,323+17.851%
2025-06-17		178.3200178.770000177.0300177.3400-0.961%9,215,980+17.864%
2025-06-16		178.3600179.760000178.3200179.0600+0.964%10,888,011+16.732%
2025-06-13		178.1900179.030000176.8700177.3500-1.209%16,262,087+17.857%
2025-06-12		178.6200179.545000178.1500179.5200+0.235%8,786,000+16.433%
2025-06-11		180.0000180.030000178.5200179.1000-0.284%11,864,687+16.706%
2025-06-10		179.1600179.860000178.8700179.6100+0.498%13,056,631+16.374%
2025-06-09		179.1300179.580000178.2300178.7200+0.017%11,541,804+16.954%
2025-06-06		178.6600179.010000178.0116178.6900+0.864%7,257,843+16.974%
2025-06-05		177.8500178.300000176.6700177.1600-0.270%11,662,921+17.984%
2025-06-04		178.3100178.450000177.5700177.6400-0.225%6,957,441+17.665%
2025-06-03		176.5200178.210000175.9300178.0400+0.833%9,726,115+17.401%
2025-06-02		176.0700176.616200174.2700176.5700+0.079%12,499,620+18.378%
2025-05-30		176.0000177.010000174.9400176.4300-0.040%8,433,619+18.472%
2025-05-29		176.7300176.759900174.9900176.5000+0.244%7,824,208+18.425%
2025-05-28		177.5600177.690000175.7700176.0700-0.850%13,696,625+18.714%
2025-05-27		176.4600177.680000175.4800177.5800+1.864%8,780,310+17.705%
2025-05-23		173.2150174.880000173.0000174.3300-0.400%11,014,264+19.899%
2025-05-22		175.1300176.030000174.1000175.0300-0.319%10,673,604+19.420%
2025-05-21		178.0900178.360000175.4100175.5900-2.178%13,219,693+19.039%
2025-05-20		179.4850180.180000178.7850179.5000-0.261%5,888,450+16.446%
2025-05-19		178.3600180.175000178.2600179.9700-0.011%4,145,495+16.142%
2025-05-16		178.4200179.990000177.8900179.9900+0.982%6,304,452+16.129%
2025-05-15		176.2600178.280000176.2600178.2400+0.912%6,989,259+17.269%
2025-05-14		177.5500177.629300176.2200176.6300-0.602%7,785,477+18.338%
2025-05-13		177.4300178.520000177.2200177.7000+0.226%8,960,433+17.625%
2025-05-12		177.2600177.510000176.0400177.3000+2.741%8,903,712+17.891%
2025-05-09		173.0300173.299100172.1050172.5700-0.023%3,460,242+21.122%
2025-05-08		172.2400174.265000171.7900172.6100+0.841%5,238,818+21.094%
2025-05-07		170.6000171.730000169.9600171.1700+0.659%6,914,370+22.113%
2025-05-06		169.9200171.380000169.4800170.0500-0.741%5,246,357+22.917%
2025-05-05		170.9300172.225000170.5850171.3200-0.332%5,732,445+22.006%
2025-05-02		171.0200172.290000170.5900171.8900+1.764%6,865,222+21.601%
2025-05-01		169.1400170.510000168.4750168.9100-0.136%9,380,340+23.746%
2025-04-30		167.1500169.550000165.3900169.1400+0.142%7,497,365+23.578%
2025-04-29		167.4500169.320000167.1200168.9000+0.584%5,877,302+23.754%
2025-04-28		167.7200168.680000166.4200167.9200+0.281%7,232,054+24.476%
2025-04-25		167.2700167.640000166.0400167.4500-0.143%5,190,369+24.825%
2025-04-24		165.2100167.970000164.5800167.6900+1.692%5,767,943+24.647%
2025-04-23		166.5100168.490000164.3400164.9000+0.967%12,717,544+26.756%
2025-04-22		161.1900163.700000160.9300163.3200+2.466%8,645,438+27.982%
2025-04-21		161.3900161.650000157.7100159.3900-2.010%6,286,607+31.137%
2025-04-17		161.8300163.910000161.6900162.6600+0.743%7,874,384+28.501%
2025-04-16		162.9000164.080000160.2100161.4600-1.284%10,385,795+29.456%
2025-04-15		164.3400165.470000163.4000163.5600-0.323%8,519,390+27.794%
2025-04-14		164.2700164.970000162.4702164.0900+1.278%14,030,998+27.381%
2025-04-11		159.3900162.770000157.6900162.0200+1.516%11,819,285+29.009%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC