Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1110405


RSP Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

RSP Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

RSP Jun 16, 2028 Exp. - Max Pain @ $125.00

Puts
Calls


RSP Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0RSP280616C00330000
325 C00%0RSP280616C00325000
320 C00%0RSP280616C00320000
315 C00%0RSP280616C00315000
310 C00%0RSP280616C00310000
305 C00%0RSP280616C00305000
300 C00%0RSP280616C00300000
295 C00%0RSP280616C00295000
290 C00%0RSP280616C00290000
285 C00%0RSP280616C00285000
280 C1.50-16.67%1409-18RSP280616C00280000
275 C00%0RSP280616C00275000
270 C00%0RSP280616C00270000
265 C00%0RSP280616C00265000
260 C2.950%1109-25RSP280616C00260000
255 C00%0RSP280616C00255000
250 C11.600%2008-27RSP280616C00250000
245 C00%0RSP280616C00245000
240 C15.800%1929608-27RSP280616C00240000
235 C00%0RSP280616C00235000
230 C00%0RSP280616C00230000
225 C00%0RSP280616C00225000
220 C00%0RSP280616C00220000
215 C00%0RSP280616C00215000
210 C28.25-15.67%1309-22RSP280616C00210000
205 C00%0RSP280616C00205000
200 C00%0RSP280616C00200000
195 C00%0RSP280616C00195000
190 C00%0RSP280616C00190000
185 C00%0RSP280616C00185000
180 C00%0RSP280616C00180000
175 C00%0RSP280616C00175000
170 C00%0RSP280616C00170000
165 C00%0RSP280616C00165000
160 C00%0RSP280616C00160000
155 C00%0RSP280616C00155000
150 C00%0RSP280616C00150000
145 C00%0RSP280616C00145000
140 C00%0RSP280616C00140000
135 C00%0RSP280616C00135000
130 C00%0RSP280616C00130000
125 C93.46+0.23%11109-25RSP280616C00125000
120 C00%0RSP280616C00120000
115 C00%0RSP280616C00115000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0RSP280616P00330000
325 P00%0RSP280616P00325000
320 P00%0RSP280616P00320000
315 P00%0RSP280616P00315000
310 P00%0RSP280616P00310000
305 P00%0RSP280616P00305000
300 P00%0RSP280616P00300000
295 P00%0RSP280616P00295000
290 P00%0RSP280616P00290000
285 P00%0RSP280616P00285000
280 P00%0RSP280616P00280000
275 P00%0RSP280616P00275000
270 P00%0RSP280616P00270000
265 P00%0RSP280616P00265000
260 P00%0RSP280616P00260000
255 P00%0RSP280616P00255000
250 P00%0RSP280616P00250000
245 P00%0RSP280616P00245000
240 P00%0RSP280616P00240000
235 P00%0RSP280616P00235000
230 P00%0RSP280616P00230000
225 P00%0RSP280616P00225000
220 P00%0RSP280616P00220000
215 P00%0RSP280616P00215000
210 P00%0RSP280616P00210000
205 P10.620%2108-27RSP280616P00205000
200 P10.00+1.11%1109-10RSP280616P00200000
195 P00%0RSP280616P00195000
190 P00%0RSP280616P00190000
185 P00%0RSP280616P00185000
180 P00%0RSP280616P00180000
175 P00%0RSP280616P00175000
170 P00%0RSP280616P00170000
165 P00%0RSP280616P00165000
160 P00%0RSP280616P00160000
155 P00%0RSP280616P00155000
150 P00%0RSP280616P00150000
145 P00%0RSP280616P00145000
140 P00%0RSP280616P00140000
135 P1.250%1109-22RSP280616P00135000
130 P1.450%1109-09RSP280616P00130000
125 P00%0RSP280616P00125000
120 P0.700%1109-28RSP280616P00120000
115 P00%0RSP280616P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC