Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33,6435429


RSP Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Oct 30, 2026 Exp. - Max Pain @ $212.50

Puts
Calls


RSP Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP261030C00255000
250.00 C0.040%2209-28RSP261030C00250000
245.00 C00%0RSP261030C00245000
240.00 C00%0RSP261030C00240000
237.50 C00%0RSP261030C00237500
235.00 C00%0RSP261030C00235000
232.50 C00%0RSP261030C00232500
230.00 C00%0RSP261030C00230000
227.50 C00%0RSP261030C00227500
225.00 C00%0RSP261030C00225000
222.50 C0.80-20.00%2209-15RSP261030C00222500
220.00 C0.27-82.12%111409-30RSP261030C00220000
217.50 C0.65-13.33%91709-29RSP261030C00217500
215.00 C0.99-41.76%3,6473,57309-30RSP261030C00215000
212.50 C1.65-19.90%12009-30RSP261030C00212500
210.00 C3.30+0.61%51509-30RSP261030C00210000
207.50 C4.650%1109-30RSP261030C00207500
205.00 C8.820%1109-18RSP261030C00205000
202.50 C00%0RSP261030C00202500
200.00 C13.670%1109-21RSP261030C00200000
199.00 C00%0RSP261030C00199000
198.00 C00%0RSP261030C00198000
197.50 C00%0RSP261030C00197500
197.00 C00%0RSP261030C00197000
195.00 C00%0RSP261030C00195000
190.00 C00%0RSP261030C00190000
185.00 C00%0RSP261030C00185000
180.00 C00%0RSP261030C00180000
175.00 C00%0RSP261030C00175000
170.00 C00%0RSP261030C00170000
165.00 C00%0RSP261030C00165000
160.00 C00%0RSP261030C00160000
155.00 C00%0RSP261030C00155000
150.00 C00%0RSP261030C00150000
145.00 C00%0RSP261030C00145000
140.00 C00%0RSP261030C00140000
135.00 C00%0RSP261030C00135000
130.00 C00%0RSP261030C00130000
125.00 C00%0RSP261030C00125000
120.00 C00%0RSP261030C00120000
115.00 C00%0RSP261030C00115000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP261030P00255000
250.00 P00%0RSP261030P00250000
245.00 P00%0RSP261030P00245000
240.00 P00%0RSP261030P00240000
237.50 P00%0RSP261030P00237500
235.00 P00%0RSP261030P00235000
232.50 P00%0RSP261030P00232500
230.00 P00%0RSP261030P00230000
227.50 P00%0RSP261030P00227500
225.00 P00%0RSP261030P00225000
222.50 P9.900%1009-22RSP261030P00222500
220.00 P10.90+12.37%1109-29RSP261030P00220000
217.50 P5.800%3309-23RSP261030P00217500
215.00 P6.30+12.90%11809-29RSP261030P00215000
212.50 P2.62-20.85%1209-21RSP261030P00212500
210.00 P3.60-1.91%23009-30RSP261030P00210000
207.50 P1.40-26.32%5609-22RSP261030P00207500
205.00 P1.00-28.57%1209-30RSP261030P00205000
202.50 P1.110%5509-24RSP261030P00202500
200.00 P1.45+61.11%11309-29RSP261030P00200000
199.00 P0.650%1109-25RSP261030P00199000
198.00 P00%0RSP261030P00198000
197.50 P00%0RSP261030P00197500
197.00 P00%0RSP261030P00197000
195.00 P00%0RSP261030P00195000
190.00 P0.360%2209-29RSP261030P00190000
185.00 P00%0RSP261030P00185000
180.00 P00%0RSP261030P00180000
175.00 P00%0RSP261030P00175000
170.00 P00%0RSP261030P00170000
165.00 P00%0RSP261030P00165000
160.00 P00%0RSP261030P00160000
155.00 P00%0RSP261030P00155000
150.00 P00%0RSP261030P00150000
145.00 P00%0RSP261030P00145000
140.00 P00%0RSP261030P00140000
135.00 P00%0RSP261030P00135000
130.00 P00%0RSP261030P00130000
125.00 P00%0RSP261030P00125000
120.00 P00%0RSP261030P00120000
115.00 P00%0RSP261030P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC