Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
561,0753,50315,162


RSP Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

RSP Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RSP Jun 17, 2027 Exp. - Max Pain @ $215.00

Puts
Calls


RSP Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0RSP270617C00320000
315 C00%0RSP270617C00315000
310 C00%0RSP270617C00310000
305 C00%0RSP270617C00305000
300 C00%0RSP270617C00300000
295 C00%0RSP270617C00295000
290 C00%0RSP270617C00290000
285 C00%0RSP270617C00285000
280 C00%0RSP270617C00280000
275 C00%0RSP270617C00275000
270 C00%0RSP270617C00270000
265 C00%0RSP270617C00265000
260 C1.750%3308-19RSP270617C00260000
255 C00%0RSP270617C00255000
250 C5.39+96.00%10011008-27RSP270617C00250000
245 C00%0RSP270617C00245000
240 C7.30+32.73%11608-17RSP270617C00240000
235 C8.350%101008-28RSP270617C00235000
230 C4.20-31.71%1609-18RSP270617C00230000
225 C5.45-18.90%31309-28RSP270617C00225000
220 C8.30-15.31%1289409-28RSP270617C00220000
215 C12.00-15.49%1409-18RSP270617C00215000
210 C12.80-17.84%101909-28RSP270617C00210000
205 C20.19-3.21%13309-17RSP270617C00205000
200 C20.97-4.46%5909-30RSP270617C00200000
195 C25.000%1109-28RSP270617C00195000
190 C30.400%1109-16RSP270617C00190000
185 C36.71-11.41%1109-10RSP270617C00185000
180 C48.600%1108-25RSP270617C00180000
175 C00%0RSP270617C00175000
170 C47.03-2.73%1909-25RSP270617C00170000
165 C00%0RSP270617C00165000
160 C00%0RSP270617C00160000
155 C00%0RSP270617C00155000
150 C75.50+0.72%1108-28RSP270617C00150000
145 C00%0RSP270617C00145000
140 C00%0RSP270617C00140000
135 C00%0RSP270617C00135000
130 C00%0RSP270617C00130000
125 C00%0RSP270617C00125000
120 C00%0RSP270617C00120000
115 C00%0RSP270617C00115000
110 C00%0RSP270617C00110000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0RSP270617P00320000
315 P00%0RSP270617P00315000
310 P00%0RSP270617P00310000
305 P00%0RSP270617P00305000
300 P00%0RSP270617P00300000
295 P00%0RSP270617P00295000
290 P00%0RSP270617P00290000
285 P00%0RSP270617P00285000
280 P00%0RSP270617P00280000
275 P00%0RSP270617P00275000
270 P00%0RSP270617P00270000
265 P00%0RSP270617P00265000
260 P00%0RSP270617P00260000
255 P00%0RSP270617P00255000
250 P00%0RSP270617P00250000
245 P00%0RSP270617P00245000
240 P27.400%1109-10RSP270617P00240000
235 P00%0RSP270617P00235000
230 P00%0RSP270617P00230000
225 P14.14+20.85%1109-11RSP270617P00225000
220 P00%0RSP270617P00220000
215 P10.25+10.22%9991,00109-09RSP270617P00215000
210 P8.900%2,5002,50009-10RSP270617P00210000
205 P6.90+7.81%6,0206,04509-15RSP270617P00205000
200 P5.40-1.82%19,01709-30RSP270617P00200000
195 P4.840%6608-13RSP270617P00195000
190 P4.21+10.79%26709-29RSP270617P00190000
185 P3.60+2.86%11308-17RSP270617P00185000
180 P2.900%1108-21RSP270617P00180000
175 P2.200%5509-24RSP270617P00175000
170 P2.100%2208-24RSP270617P00170000
165 P00%0RSP270617P00165000
160 P1.600%1109-10RSP270617P00160000
155 P00%0RSP270617P00155000
150 P1.020%2209-14RSP270617P00150000
145 P00%0RSP270617P00145000
140 P1.900%1109-10RSP270617P00140000
135 P00%0RSP270617P00135000
130 P0.500%1009-04RSP270617P00130000
125 P0.550%1109-02RSP270617P00125000
120 P0.500%1109-15RSP270617P00120000
115 P00%0RSP270617P00115000
110 P00%0RSP270617P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC