Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7478,87477810,641


RSP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RSP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RSP Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts
Calls


RSP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C0.800%151508-24RSP280121C00300000
295 C0.60-36.84%55509-10RSP280121C00295000
290 C1.10-7.56%510208-05RSP280121C00290000
285 C0.35-22.22%1116509-22RSP280121C00285000
280 C0.70+75.00%151,82909-30RSP280121C00280000
275 C0.55-8.33%1059009-23RSP280121C00275000
270 C0.75-6.25%132209-30RSP280121C00270000
265 C1.45+38.10%1034009-30RSP280121C00265000
260 C1.85+42.31%2073609-25RSP280121C00260000
255 C1.80-5.26%593109-29RSP280121C00255000
250 C2.550.00%1212,01409-30RSP280121C00250000
245 C3.60-2.70%5767809-30RSP280121C00245000
240 C4.80-2.04%113809-30RSP280121C00240000
235 C6.65-3.62%18009-30RSP280121C00235000
230 C9.10-14.15%2411309-25RSP280121C00230000
225 C13.90-12.58%136109-17RSP280121C00225000
220 C13.80-14.45%114709-28RSP280121C00220000
215 C18.00-15.09%1117609-25RSP280121C00215000
210 C19.17-7.44%58209-30RSP280121C00210000
205 C31.15-9.71%14208-31RSP280121C00205000
200 C29.85-4.33%242409-21RSP280121C00200000
199 C23.58+6.26%28214104-15RSP280121C00199000
198 C34.45+3.14%1907-30RSP280121C00198000
197 C34.41+0.03%3607-31RSP280121C00197000
196 C30.10+5.99%3105-26RSP280121C00196000
195 C32.26-16.42%120409-16RSP280121C00195000
194 C41.60+5.05%14808-25RSP280121C00194000
193 C40.00+2.56%535508-04RSP280121C00193000
192 C34.24+13.26%2106-08RSP280121C00192000
191 C26.00+7.22%15403-23RSP280121C00191000
190 C38.62-9.79%113309-11RSP280121C00190000
189 C32.58+35.75%307405-05RSP280121C00189000
188 C39.30+22.81%11709-16RSP280121C00188000
187 C39.50+46.08%4406-18RSP280121C00187000
186 C27.61+26.94%1112-23RSP280121C00186000
185 C45.65-5.68%12709-04RSP280121C00185000
184 C00%0RSP280121C00184000
183 C00%0RSP280121C00183000
182 C52.50+90.91%1208-17RSP280121C00182000
181 C00%0RSP280121C00181000
180 C45.40-17.03%11509-10RSP280121C00180000
179 C49.90-8.78%2409-01RSP280121C00179000
178 C55.60+5.95%6608-14RSP280121C00178000
177 C45.00+1.69%1106-08RSP280121C00177000
176 C00%0RSP280121C00176000
175 C50.80-12.11%21309-09RSP280121C00175000
170 C60.45-1.71%11408-28RSP280121C00170000
165 C62.91-3.14%43609-04RSP280121C00165000
160 C67.14+5.73%101009-04RSP280121C00160000
155 C73.15+7.89%2208-04RSP280121C00155000
150 C68.06-13.57%83409-29RSP280121C00150000
145 C71.40+28.65%4205-28RSP280121C00145000
140 C88.50+2.64%21208-13RSP280121C00140000
135 C00%0RSP280121C00135000
130 C89.95-0.61%1909-14RSP280121C00130000
125 C99.20+5.98%101408-05RSP280121C00125000
120 C88.00+0.57%1304-17RSP280121C00120000
115 C110.00+34.70%1208-10RSP280121C00115000
110 C113.10+3.90%12208-04RSP280121C00110000
105 C119.00+21.49%1208-10RSP280121C00105000
100 C97.00+1.04%1112-22RSP280121C00100000
95 C116.20+4.67%2206-01RSP280121C00095000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0RSP280121P00300000
295 P00%0RSP280121P00295000
290 P00%0RSP280121P00290000
285 P82.850%2004-27RSP280121P00285000
280 P77.900%2004-27RSP280121P00280000
275 P00%0RSP280121P00275000
270 P59.660%2009-24RSP280121P00270000
265 P54.63-10.75%2209-24RSP280121P00265000
260 P00%0RSP280121P00260000
255 P00%0RSP280121P00255000
250 P47.50+1.93%6502-19RSP280121P00250000
245 P00%0RSP280121P00245000
240 P29.24-24.64%2106-16RSP280121P00240000
235 P22.85-39.23%21009-11RSP280121P00235000
230 P20.50+6.88%1609-25RSP280121P00230000
225 P18.94-11.33%2207-15RSP280121P00225000
220 P16.13+9.80%111309-16RSP280121P00220000
215 P11.98-20.13%11608-11RSP280121P00215000
210 P10.95+9.94%10262309-11RSP280121P00210000
205 P10.92-7.54%29207-14RSP280121P00205000
200 P8.57+4.51%101,83409-09RSP280121P00200000
199 P10.66-3.09%2806-16RSP280121P00199000
198 P10.95-24.38%8043106-23RSP280121P00198000
197 P7.59-43.44%620608-12RSP280121P00197000
196 P10.940%401806-08RSP280121P00196000
195 P7.200.00%111108-31RSP280121P00195000
194 P16.00+3.83%11503-16RSP280121P00194000
193 P00%0RSP280121P00193000
192 P00%0RSP280121P00192000
191 P8.00-38.93%31607-17RSP280121P00191000
190 P6.57+4.78%337709-24RSP280121P00190000
189 P00%0RSP280121P00189000
188 P6.49-13.24%11909-16RSP280121P00188000
187 P9.20-1.08%5062006-10RSP280121P00187000
186 P10.990%1001-16RSP280121P00186000
185 P5.70-1.72%29408-13RSP280121P00185000
184 P12.51-10.32%1110-03RSP280121P00184000
183 P13.800%1111-04RSP280121P00183000
182 P00%0RSP280121P00182000
181 P11.36-1.22%111001-06RSP280121P00181000
180 P4.95+1.02%13,14409-29RSP280121P00180000
179 P00%0RSP280121P00179000
178 P5.20-7.14%42,02908-06RSP280121P00178000
177 P00%0RSP280121P00177000
176 P9.90-12.39%43901-06RSP280121P00176000
175 P4.57-0.65%33408-14RSP280121P00175000
170 P3.60-12.41%40041308-28RSP280121P00170000
165 P5.53-28.46%233706-11RSP280121P00165000
160 P2.65-5.36%120709-25RSP280121P00160000
155 P6.300%141403-16RSP280121P00155000
150 P3.31+40.85%250708-27RSP280121P00150000
145 P2.15-57.84%11908-04RSP280121P00145000
140 P2.00-35.48%11807-21RSP280121P00140000
135 P1.70-10.53%1809-22RSP280121P00135000
130 P4.50+45.16%101103-09RSP280121P00130000
125 P00%0RSP280121P00125000
120 P1.35-22.86%1309-28RSP280121P00120000
115 P00%0RSP280121P00115000
110 P1.55+10.71%1212-19RSP280121P00110000
105 P0.450%1108-05RSP280121P00105000
100 P0.50-47.37%102108-03RSP280121P00100000
95 P0.45-68.75%101108-03RSP280121P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC