Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12441313458


RSP Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

RSP Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

RSP Dec 15, 2028 Exp. - Max Pain @ $205.00

Puts
Calls


RSP Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0RSP281215C00330000
325 C00%0RSP281215C00325000
320 C00%0RSP281215C00320000
315 C00%0RSP281215C00315000
310 C2.200%1108-27RSP281215C00310000
305 C00%0RSP281215C00305000
300 C00%0RSP281215C00300000
295 C00%0RSP281215C00295000
290 C3.100%1109-08RSP281215C00290000
285 C00%0RSP281215C00285000
280 C4.30-15.69%7309-02RSP281215C00280000
275 C00%0RSP281215C00275000
270 C00%0RSP281215C00270000
265 C7.80-3.70%36039509-10RSP281215C00265000
260 C00%0RSP281215C00260000
255 C10.650%2109-14RSP281215C00255000
250 C16.450%3308-27RSP281215C00250000
245 C00%0RSP281215C00245000
240 C00%0RSP281215C00240000
235 C00%0RSP281215C00235000
230 C00%0RSP281215C00230000
225 C23.90-6.09%1409-16RSP281215C00225000
220 C24.20-3.97%2509-24RSP281215C00220000
215 C30.080%2009-11RSP281215C00215000
210 C00%0RSP281215C00210000
205 C33.50-1.47%18109-28RSP281215C00205000
200 C37.50-3.82%13509-23RSP281215C00200000
195 C00%0RSP281215C00195000
190 C00%0RSP281215C00190000
185 C52.400%2209-01RSP281215C00185000
180 C58.300%9209-02RSP281215C00180000
175 C00%0RSP281215C00175000
170 C67.010%1108-28RSP281215C00170000
165 C00%0RSP281215C00165000
160 C69.850%1109-09RSP281215C00160000
155 C00%0RSP281215C00155000
150 C00%0RSP281215C00150000
145 C00%0RSP281215C00145000
140 C00%0RSP281215C00140000
135 C00%0RSP281215C00135000
130 C98.00-2.00%1209-01RSP281215C00130000
125 C00%0RSP281215C00125000
120 C00%0RSP281215C00120000
115 C00%0RSP281215C00115000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0RSP281215P00330000
325 P00%0RSP281215P00325000
320 P00%0RSP281215P00320000
315 P00%0RSP281215P00315000
310 P00%0RSP281215P00310000
305 P00%0RSP281215P00305000
300 P00%0RSP281215P00300000
295 P00%0RSP281215P00295000
290 P00%0RSP281215P00290000
285 P00%0RSP281215P00285000
280 P59.000%6009-02RSP281215P00280000
275 P00%0RSP281215P00275000
270 P00%0RSP281215P00270000
265 P00%0RSP281215P00265000
260 P00%0RSP281215P00260000
255 P00%0RSP281215P00255000
250 P00%0RSP281215P00250000
245 P00%0RSP281215P00245000
240 P27.900%2109-11RSP281215P00240000
235 P00%0RSP281215P00235000
230 P00%0RSP281215P00230000
225 P00%0RSP281215P00225000
220 P18.350%2109-30RSP281215P00220000
215 P15.60+2.97%21009-14RSP281215P00215000
210 P14.340%1109-25RSP281215P00210000
205 P12.350%28614309-11RSP281215P00205000
200 P00%0RSP281215P00200000
195 P9.600%5509-09RSP281215P00195000
190 P9.20+3.37%21428409-10RSP281215P00190000
185 P8.250%1109-10RSP281215P00185000
180 P6.900%10209-02RSP281215P00180000
175 P00%0RSP281215P00175000
170 P6.000%1109-10RSP281215P00170000
165 P00%0RSP281215P00165000
160 P00%0RSP281215P00160000
155 P3.800%202009-15RSP281215P00155000
150 P00%0RSP281215P00150000
145 P00%0RSP281215P00145000
140 P00%0RSP281215P00140000
135 P2.400%1109-11RSP281215P00135000
130 P2.000%1109-11RSP281215P00130000
125 P00%0RSP281215P00125000
120 P00%0RSP281215P00120000
115 P00%0RSP281215P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC