Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
44482,188161


RSP Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Oct 9, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


RSP Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP261009C00255000
252.50 C00%0RSP261009C00252500
250.00 C00%0RSP261009C00250000
247.50 C00%0RSP261009C00247500
245.00 C00%0RSP261009C00245000
242.50 C00%0RSP261009C00242500
240.00 C00%0RSP261009C00240000
237.50 C00%0RSP261009C00237500
235.00 C00%0RSP261009C00235000
232.50 C00%0RSP261009C00232500
230.00 C00%0RSP261009C00230000
227.50 C0.14-68.18%1109-16RSP261009C00227500
225.00 C0.80+100.00%130109-10RSP261009C00225000
222.50 C0.50+42.86%3409-17RSP261009C00222500
220.00 C0.050.00%11409-24RSP261009C00220000
217.50 C0.05-61.54%91909-30RSP261009C00217500
215.00 C0.19+26.67%44809-30RSP261009C00215000
212.50 C0.55-34.52%53209-29RSP261009C00212500
210.00 C1.19-8.46%62909-30RSP261009C00210000
207.50 C6.060%1109-18RSP261009C00207500
205.00 C17.500%2108-27RSP261009C00205000
202.50 C00%0RSP261009C00202500
200.00 C14.700%2209-15RSP261009C00200000
199.00 C00%0RSP261009C00199000
198.00 C00%0RSP261009C00198000
197.00 C00%0RSP261009C00197000
196.00 C00%0RSP261009C00196000
195.00 C00%0RSP261009C00195000
194.00 C00%0RSP261009C00194000
190.00 C00%0RSP261009C00190000
185.00 C00%0RSP261009C00185000
180.00 C00%0RSP261009C00180000
175.00 C00%0RSP261009C00175000
170.00 C00%0RSP261009C00170000
165.00 C00%0RSP261009C00165000
160.00 C00%0RSP261009C00160000
155.00 C00%0RSP261009C00155000
150.00 C00%0RSP261009C00150000
145.00 C00%0RSP261009C00145000
140.00 C00%0RSP261009C00140000
135.00 C00%0RSP261009C00135000
130.00 C00%0RSP261009C00130000
125.00 C00%0RSP261009C00125000
120.00 C00%0RSP261009C00120000
115.00 C00%0RSP261009C00115000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP261009P00255000
252.50 P00%0RSP261009P00252500
250.00 P00%0RSP261009P00250000
247.50 P00%0RSP261009P00247500
245.00 P00%0RSP261009P00245000
242.50 P00%0RSP261009P00242500
240.00 P00%0RSP261009P00240000
237.50 P00%0RSP261009P00237500
235.00 P00%0RSP261009P00235000
232.50 P00%0RSP261009P00232500
230.00 P00%0RSP261009P00230000
227.50 P00%0RSP261009P00227500
225.00 P13.65+9.03%3309-25RSP261009P00225000
222.50 P00%0RSP261009P00222500
220.00 P11.10+7.77%1109-30RSP261009P00220000
217.50 P7.26+31.05%35509-16RSP261009P00217500
215.00 P7.00+30.84%11,80909-29RSP261009P00215000
212.50 P3.30+54.21%21009-28RSP261009P00212500
210.00 P2.32+6.91%731009-30RSP261009P00210000
207.50 P1.22-6.15%1612209-30RSP261009P00207500
205.00 P0.55+25.00%21709-30RSP261009P00205000
202.50 P0.45+50.00%41009-29RSP261009P00202500
200.00 P00%0RSP261009P00200000
199.00 P0.200%1109-30RSP261009P00199000
198.00 P00%0RSP261009P00198000
197.00 P00%0RSP261009P00197000
196.00 P00%0RSP261009P00196000
195.00 P0.480%4409-10RSP261009P00195000
194.00 P00%0RSP261009P00194000
190.00 P0.290%6609-09RSP261009P00190000
185.00 P0.08-60.00%1109-17RSP261009P00185000
180.00 P00%0RSP261009P00180000
175.00 P00%0RSP261009P00175000
170.00 P00%0RSP261009P00170000
165.00 P00%0RSP261009P00165000
160.00 P00%0RSP261009P00160000
155.00 P00%0RSP261009P00155000
150.00 P00%0RSP261009P00150000
145.00 P00%0RSP261009P00145000
140.00 P00%0RSP261009P00140000
135.00 P00%0RSP261009P00135000
130.00 P00%0RSP261009P00130000
125.00 P00%0RSP261009P00125000
120.00 P00%0RSP261009P00120000
115.00 P00%0RSP261009P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC