Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:46:33 PM EDT
209.70USD+0.333%(+0.70)7,194,335
209.69Bid   209.70Ask   0.01Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
210.26USD+0.603%(+1.26)40,359
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36115,42625,4223,122


RSP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Oct 16, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


RSP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0RSP261016C00300000
295.00 C00%0RSP261016C00295000
290.00 C00%0RSP261016C00290000
285.00 C00%0RSP261016C00285000
280.00 C00%0RSP261016C00280000
275.00 C00%0RSP261016C00275000
270.00 C00%0RSP261016C00270000
265.00 C00%0RSP261016C00265000
260.00 C00%0RSP261016C00260000
255.00 C00%0RSP261016C00255000
250.00 C0.40+21.21%1107-30RSP261016C00250000
245.00 C00%0RSP261016C00245000
240.00 C0.23-34.29%20146008-31RSP261016C00240000
235.00 C0.15+650.00%12409-22RSP261016C00235000
232.50 C00%0RSP261016C00232500
230.00 C0.06+20.00%221109-28RSP261016C00230000
227.50 C00%0RSP261016C00227500
225.00 C0.31+287.50%152809-28RSP261016C00225000
222.50 C00%0RSP261016C00222500
220.00 C0.05-37.50%23,66810-01RSP261016C00220000
217.50 C0.16-20.00%311,04810-01RSP261016C00217500
215.00 C0.37-11.90%2105,71310-01RSP261016C00215000
212.50 C0.92-36.55%2,0482,08610-01RSP261016C00212500
210.00 C1.97+12.57%261,68710-01RSP261016C00210000
207.50 C3.10-18.42%11812110-01RSP261016C00207500
205.00 C5.00-5.30%215610-01RSP261016C00205000
202.50 C00%0RSP261016C00202500
200.00 C10.27-2.65%12809-29RSP261016C00200000
199.00 C13.480%3309-25RSP261016C00199000
198.00 C24.610%1108-21RSP261016C00198000
197.00 C00%0RSP261016C00197000
196.00 C00%0RSP261016C00196000
195.00 C00%0RSP261016C00195000
194.00 C00%0RSP261016C00194000
193.00 C00%0RSP261016C00193000
192.00 C00%0RSP261016C00192000
191.00 C23.600%3309-15RSP261016C00191000
190.00 C19.80+2.59%2609-30RSP261016C00190000
185.00 C00%0RSP261016C00185000
180.00 C00%0RSP261016C00180000
175.00 C00%0RSP261016C00175000
170.00 C00%0RSP261016C00170000
165.00 C47.27-4.12%353509-18RSP261016C00165000
160.00 C00%0RSP261016C00160000
155.00 C00%0RSP261016C00155000
150.00 C00%0RSP261016C00150000
145.00 C00%0RSP261016C00145000
140.00 C00%0RSP261016C00140000
135.00 C00%0RSP261016C00135000
130.00 C81.150%4109-24RSP261016C00130000
125.00 C86.200%6309-24RSP261016C00125000
120.00 C91.150%10409-24RSP261016C00120000
115.00 C00%0RSP261016C00115000
110.00 C00%0RSP261016C00110000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0RSP261016P00300000
295.00 P00%0RSP261016P00295000
290.00 P00%0RSP261016P00290000
285.00 P00%0RSP261016P00285000
280.00 P00%0RSP261016P00280000
275.00 P00%0RSP261016P00275000
270.00 P00%0RSP261016P00270000
265.00 P00%0RSP261016P00265000
260.00 P00%0RSP261016P00260000
255.00 P00%0RSP261016P00255000
250.00 P00%0RSP261016P00250000
245.00 P00%0RSP261016P00245000
240.00 P17.500.00%2208-14RSP261016P00240000
235.00 P00%0RSP261016P00235000
232.50 P00%0RSP261016P00232500
230.00 P22.55+32.26%1310-01RSP261016P00230000
227.50 P00%0RSP261016P00227500
225.00 P15.10+3.42%2209-28RSP261016P00225000
222.50 P00%0RSP261016P00222500
220.00 P9.27+12.91%4709-25RSP261016P00220000
217.50 P8.80-1.01%1409-29RSP261016P00217500
215.00 P6.20+0.16%77,27810-01RSP261016P00215000
212.50 P4.80+15.38%448110-01RSP261016P00212500
210.00 P2.45-16.95%57117,64510-01RSP261016P00210000
207.50 P1.70+1.80%87110-01RSP261016P00207500
205.00 P1.12+9.80%81,86910-01RSP261016P00205000
202.50 P0.65-7.14%1418110-01RSP261016P00202500
200.00 P0.49+16.67%2833310-01RSP261016P00200000
199.00 P0.470.00%2310-01RSP261016P00199000
198.00 P0.45+36.36%1410-01RSP261016P00198000
197.00 P00%0RSP261016P00197000
196.00 P0.450%2008-26RSP261016P00196000
195.00 P0.29+45.00%232810-01RSP261016P00195000
194.00 P0.400%2108-26RSP261016P00194000
193.00 P0.23-30.30%5609-23RSP261016P00193000
192.00 P0.33-28.26%4208-26RSP261016P00192000
191.00 P0.370%6108-26RSP261016P00191000
190.00 P0.21-47.50%20620709-15RSP261016P00190000
185.00 P0.36-34.55%5013708-26RSP261016P00185000
180.00 P0.38-24.00%117908-10RSP261016P00180000
175.00 P0.10-72.97%1309-08RSP261016P00175000
170.00 P0.300%2208-10RSP261016P00170000
165.00 P0.450%1107-29RSP261016P00165000
160.00 P00%0RSP261016P00160000
155.00 P0.200%9908-03RSP261016P00155000
150.00 P0.050%1109-10RSP261016P00150000
145.00 P0.100%797908-13RSP261016P00145000
140.00 P0.090%1109-01RSP261016P00140000
135.00 P00%0RSP261016P00135000
130.00 P00%0RSP261016P00130000
125.00 P00%0RSP261016P00125000
120.00 P0.050%1109-17RSP261016P00120000
115.00 P0.050%10210209-17RSP261016P00115000
110.00 P0.050%1109-17RSP261016P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC