Dark

Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:15:52 PM EDT

218.66USD-0.496%(-1.09)3,918,036

218.66Bid 218.68Ask 0.02Spread

Pre-market

Aug 6, 2026 9:24:30 AM EDT

220.35USD+0.274%(+0.60)5,964

After-hours

Aug 5, 2026 4:57:30 PM EDT

219.81USD+0.027%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	3,323	60	17,719

RSP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RSP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSP Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

RSP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			RSP261016C00300000
295 C	0	0%	0			RSP261016C00295000
290 C	0	0%	0			RSP261016C00290000
285 C	0	0%	0			RSP261016C00285000
280 C	0	0%	0			RSP261016C00280000
275 C	0	0%	0			RSP261016C00275000
270 C	0	0%	0			RSP261016C00270000
265 C	0	0%	0			RSP261016C00265000
260 C	0	0%	0			RSP261016C00260000
255 C	0	0%	0			RSP261016C00255000
250 C	0.40	+21.21%	1	1	07-30	RSP261016C00250000
245 C	0	0%	0			RSP261016C00245000
240 C	0.15	0%	60	59	07-30	RSP261016C00240000
235 C	0	0%	0			RSP261016C00235000
230 C	1.58	+83.72%	85	89	08-04	RSP261016C00230000
225 C	3.50	+56.95%	17	30	08-04	RSP261016C00225000
220 C	5.85	-5.65%	1,121	3,144	08-05	RSP261016C00220000
215 C	9.83	+53.59%	5	31	08-04	RSP261016C00215000
210 C	9.40	+1.08%	1	1	07-31	RSP261016C00210000
205 C	13.60	0%	22	22	07-30	RSP261016C00205000
200 C	0	0%	0			RSP261016C00200000
195 C	0	0%	0			RSP261016C00195000
190 C	0	0%	0			RSP261016C00190000
185 C	0	0%	0			RSP261016C00185000
180 C	0	0%	0			RSP261016C00180000
175 C	0	0%	0			RSP261016C00175000
170 C	0	0%	0			RSP261016C00170000
165 C	0	0%	0			RSP261016C00165000
160 C	0	0%	0			RSP261016C00160000
155 C	0	0%	0			RSP261016C00155000
150 C	0	0%	0			RSP261016C00150000
145 C	0	0%	0			RSP261016C00145000
140 C	0	0%	0			RSP261016C00140000
135 C	0	0%	0			RSP261016C00135000
130 C	0	0%	0			RSP261016C00130000
125 C	0	0%	0			RSP261016C00125000
120 C	0	0%	0			RSP261016C00120000
115 C	0	0%	0			RSP261016C00115000
110 C	0	0%	0			RSP261016C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			RSP261016P00300000
295 P	0	0%	0			RSP261016P00295000
290 P	0	0%	0			RSP261016P00290000
285 P	0	0%	0			RSP261016P00285000
280 P	0	0%	0			RSP261016P00280000
275 P	0	0%	0			RSP261016P00275000
270 P	0	0%	0			RSP261016P00270000
265 P	0	0%	0			RSP261016P00265000
260 P	0	0%	0			RSP261016P00260000
255 P	0	0%	0			RSP261016P00255000
250 P	0	0%	0			RSP261016P00250000
245 P	0	0%	0			RSP261016P00245000
240 P	0	0%	0			RSP261016P00240000
235 P	0	0%	0			RSP261016P00235000
230 P	11.09	0%	41	41	08-04	RSP261016P00230000
225 P	9.50	0%	17	17	08-03	RSP261016P00225000
220 P	6.30	0%	2	2	07-28	RSP261016P00220000
215 P	3.32	-18.83%	631	654	08-05	RSP261016P00215000
210 P	2.20	-12.00%	158	16,567	08-05	RSP261016P00210000
205 P	1.20	-38.46%	2	41	08-05	RSP261016P00205000
200 P	1.62	-36.96%	201	252	08-03	RSP261016P00200000
195 P	0	0%	0			RSP261016P00195000
190 P	0	0%	0			RSP261016P00190000
185 P	0.55	-15.38%	10	127	08-05	RSP261016P00185000
180 P	0.50	0%	68	68	08-04	RSP261016P00180000
175 P	0	0%	0			RSP261016P00175000
170 P	0	0%	0			RSP261016P00170000
165 P	0.45	0%	1	1	07-29	RSP261016P00165000
160 P	0	0%	0			RSP261016P00160000
155 P	0.20	0%	9	9	08-03	RSP261016P00155000
150 P	0	0%	0			RSP261016P00150000
145 P	0	0%	0			RSP261016P00145000
140 P	0	0%	0			RSP261016P00140000
135 P	0	0%	0			RSP261016P00135000
130 P	0	0%	0			RSP261016P00130000
125 P	0	0%	0			RSP261016P00125000
120 P	0	0%	0			RSP261016P00120000
115 P	0	0%	0			RSP261016P00115000
110 P	0	0%	0			RSP261016P00110000

Share