Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,121
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
447003,474


RSP Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RSP Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RSP Mar 19, 2027 Exp. - Max Pain @ $210.00

Puts
Calls


RSP Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
285 C2.020%151507-17RSP270319C00285000
280 C00%0RSP270319C00280000
275 C00%0RSP270319C00275000
270 C00%0RSP270319C00270000
265 C00%0RSP270319C00265000
260 C00%0RSP270319C00260000
255 C0.930%151508-04RSP270319C00255000
250 C1.23+11.82%1107-28RSP270319C00250000
245 C2.20+69.23%3107-28RSP270319C00245000
240 C2.95+10.49%2408-04RSP270319C00240000
235 C5.10+46.13%101808-05RSP270319C00235000
230 C6.500%111107-28RSP270319C00230000
225 C9.59+22.32%2508-05RSP270319C00225000
220 C00%0RSP270319C00220000
215 C16.31+19.49%202208-04RSP270319C00215000
210 C16.000%6607-20RSP270319C00210000
205 C00%0RSP270319C00205000
200 C28.000%1108-05RSP270319C00200000
199 C00%0RSP270319C00199000
198 C00%0RSP270319C00198000
197 C00%0RSP270319C00197000
196 C00%0RSP270319C00196000
195 C28.070%1107-17RSP270319C00195000
194 C32.950%1108-05RSP270319C00194000
193 C31.650%2208-04RSP270319C00193000
192 C00%0RSP270319C00192000
191 C00%0RSP270319C00191000
190 C00%0RSP270319C00190000
189 C00%0RSP270319C00189000
185 C00%0RSP270319C00185000
180 C00%0RSP270319C00180000
175 C00%0RSP270319C00175000
170 C50.070%1107-27RSP270319C00170000
165 C00%0RSP270319C00165000
160 C61.41-1.38%101008-04RSP270319C00160000
155 C00%0RSP270319C00155000
150 C00%0RSP270319C00150000
145 C00%0RSP270319C00145000
140 C00%0RSP270319C00140000
135 C00%0RSP270319C00135000
Puts
StrikePriceChangeVolOILastContract Name
285 P00%0RSP270319P00285000
280 P00%0RSP270319P00280000
275 P00%0RSP270319P00275000
270 P00%0RSP270319P00270000
265 P00%0RSP270319P00265000
260 P00%0RSP270319P00260000
255 P00%0RSP270319P00255000
250 P00%0RSP270319P00250000
245 P00%0RSP270319P00245000
240 P00%0RSP270319P00240000
235 P00%0RSP270319P00235000
230 P00%0RSP270319P00230000
225 P00%0RSP270319P00225000
220 P00%0RSP270319P00220000
215 P00%0RSP270319P00215000
210 P7.55-17.03%3,4003,40907-30RSP270319P00210000
205 P00%0RSP270319P00205000
200 P00%0RSP270319P00200000
199 P00%0RSP270319P00199000
198 P00%0RSP270319P00198000
197 P00%0RSP270319P00197000
196 P00%0RSP270319P00196000
195 P00%0RSP270319P00195000
194 P00%0RSP270319P00194000
193 P00%0RSP270319P00193000
192 P00%0RSP270319P00192000
191 P00%0RSP270319P00191000
190 P00%0RSP270319P00190000
189 P00%0RSP270319P00189000
185 P00%0RSP270319P00185000
180 P2.600.00%32107-31RSP270319P00180000
175 P00%0RSP270319P00175000
170 P00%0RSP270319P00170000
165 P1.950%444407-24RSP270319P00165000
160 P00%0RSP270319P00160000
155 P00%0RSP270319P00155000
150 P00%0RSP270319P00150000
145 P00%0RSP270319P00145000
140 P00%0RSP270319P00140000
135 P00%0RSP270319P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC