Dark

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:47:54 PM EDT

209.70USD+0.335%(+0.70)7,196,606

209.67Bid 209.68Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

210.26USD+0.603%(+1.26)40,359

After-hours

Oct 1, 2026 4:58:30 PM EDT

209.75USD+0.347%(+0.73)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
471	605	3,625	3,215

RSP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RSP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RSP Mar 19, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

RSP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0.13	-13.33%	50	95	08-21	RSP270319C00285000
280 C	0	0%	0			RSP270319C00280000
275 C	0.07	0%	20	20	09-15	RSP270319C00275000
270 C	0	0%	0			RSP270319C00270000
265 C	0	0%	0			RSP270319C00265000
260 C	0	0%	0			RSP270319C00260000
255 C	0.93	0%	15	15	08-04	RSP270319C00255000
250 C	1.10	+15.79%	7	2	09-04	RSP270319C00250000
245 C	0.95	0.00%	6	41	09-11	RSP270319C00245000
240 C	0.70	-9.09%	3	77	09-24	RSP270319C00240000
235 C	1.05	0.00%	10	90	09-28	RSP270319C00235000
230 C	2.54	+10.92%	3	102	09-24	RSP270319C00230000
225 C	2.37	-27.74%	1	13	10-01	RSP270319C00225000
220 C	4.50	-20.07%	7	69	10-01	RSP270319C00220000
215 C	6.47	-8.87%	1	30	10-01	RSP270319C00215000
210 C	9.10	-4.21%	9	51	10-01	RSP270319C00210000
205 C	13.56	-9.30%	10	32	10-01	RSP270319C00205000
200 C	17.00	-2.41%	7	44	10-01	RSP270319C00200000
199 C	17.75	-1.93%	13	176	10-01	RSP270319C00199000
198 C	18.50	-3.75%	10	30	10-01	RSP270319C00198000
197 C	19.25	0%	2	1	10-01	RSP270319C00197000
196 C	20.10	0%	10	5	10-01	RSP270319C00196000
195 C	20.90	-30.40%	10	18	10-01	RSP270319C00195000
194 C	21.70	-7.26%	10	10	10-01	RSP270319C00194000
193 C	22.62	-27.92%	10	13	10-01	RSP270319C00193000
192 C	23.40	-27.33%	11	32	10-01	RSP270319C00192000
191 C	24.30	-2.80%	10	5	10-01	RSP270319C00191000
190 C	25.20	-2.51%	11	41	10-01	RSP270319C00190000
189 C	26.10	+1.16%	6	4	10-01	RSP270319C00189000
185 C	29.65	-20.06%	6	23	10-01	RSP270319C00185000
180 C	34.20	-3.47%	12	17	10-01	RSP270319C00180000
175 C	38.80	0%	14	7	10-01	RSP270319C00175000
170 C	43.45	-13.22%	4	3	10-01	RSP270319C00170000
165 C	48.05	0%	6	3	10-01	RSP270319C00165000
160 C	52.77	-14.07%	6	7	10-01	RSP270319C00160000
155 C	0	0%	0			RSP270319C00155000
150 C	0	0%	0			RSP270319C00150000
145 C	0	0%	0			RSP270319C00145000
140 C	0	0%	0			RSP270319C00140000
135 C	0	0%	0			RSP270319C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			RSP270319P00285000
280 P	0	0%	0			RSP270319P00280000
275 P	0	0%	0			RSP270319P00275000
270 P	0	0%	0			RSP270319P00270000
265 P	0	0%	0			RSP270319P00265000
260 P	0	0%	0			RSP270319P00260000
255 P	0	0%	0			RSP270319P00255000
250 P	0	0%	0			RSP270319P00250000
245 P	0	0%	0			RSP270319P00245000
240 P	0	0%	0			RSP270319P00240000
235 P	0	0%	0			RSP270319P00235000
230 P	0	0%	0			RSP270319P00230000
225 P	0	0%	0			RSP270319P00225000
220 P	10.40	+6.89%	1	41	09-15	RSP270319P00220000
215 P	9.42	+15.30%	1	97	09-29	RSP270319P00215000
210 P	7.17	+5.44%	1	3,487	09-29	RSP270319P00210000
205 P	6.07	+10.36%	1	451	10-01	RSP270319P00205000
200 P	4.20	-6.67%	3	851	09-30	RSP270319P00200000
199 P	4.30	+7.50%	1	39	10-01	RSP270319P00199000
198 P	4.10	+7.89%	2	33	10-01	RSP270319P00198000
197 P	3.90	+5.41%	3	28	10-01	RSP270319P00197000
196 P	3.80	+8.57%	3	23	10-01	RSP270319P00196000
195 P	3.60	+9.09%	4	29	10-01	RSP270319P00195000
194 P	3.40	+6.25%	2	21	10-01	RSP270319P00194000
193 P	3.20	+6.67%	2	13	10-01	RSP270319P00193000
192 P	2.90	-1.69%	5	12	09-30	RSP270319P00192000
191 P	2.75	-3.51%	1	6	09-30	RSP270319P00191000
190 P	3.03	+16.54%	1	70	10-01	RSP270319P00190000
189 P	2.15	-12.24%	1	6	09-21	RSP270319P00189000
185 P	2.44	+35.56%	1	14	09-23	RSP270319P00185000
180 P	1.80	+9.09%	2	54	09-28	RSP270319P00180000
175 P	1.40	-6.67%	5	7	09-21	RSP270319P00175000
170 P	1.38	0%	1,500	1,500	09-10	RSP270319P00170000
165 P	1.95	0%	44	44	07-24	RSP270319P00165000
160 P	0	0%	0			RSP270319P00160000
155 P	0	0%	0			RSP270319P00155000
150 P	0	0%	0			RSP270319P00150000
145 P	0	0%	0			RSP270319P00145000
140 P	0	0%	0			RSP270319P00140000
135 P	0.40	-21.57%	2	14	09-30	RSP270319P00135000