Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38540740


RSP Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Oct 23, 2026 Exp. - Max Pain @ $212.50

Puts
Calls


RSP Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP261023C00255000
252.50 C00%0RSP261023C00252500
250.00 C00%0RSP261023C00250000
247.50 C00%0RSP261023C00247500
245.00 C00%0RSP261023C00245000
242.50 C00%0RSP261023C00242500
240.00 C00%0RSP261023C00240000
237.50 C00%0RSP261023C00237500
235.00 C00%0RSP261023C00235000
232.50 C00%0RSP261023C00232500
230.00 C0.02-96.88%1109-14RSP261023C00230000
227.50 C00%0RSP261023C00227500
225.00 C0.95+66.67%1809-14RSP261023C00225000
222.50 C0.47-30.88%2209-21RSP261023C00222500
220.00 C0.58+16.00%2809-22RSP261023C00220000
217.50 C0.80-33.33%1609-24RSP261023C00217500
215.00 C0.98-24.62%13709-30RSP261023C00215000
212.50 C2.77-13.44%81609-23RSP261023C00212500
210.00 C2.51-21.32%9709-30RSP261023C00210000
207.50 C4.98-13.24%1209-28RSP261023C00207500
205.00 C00%0RSP261023C00205000
202.50 C00%0RSP261023C00202500
200.00 C15.230%1109-16RSP261023C00200000
199.00 C00%0RSP261023C00199000
198.00 C00%0RSP261023C00198000
197.00 C00%0RSP261023C00197000
196.00 C00%0RSP261023C00196000
195.00 C00%0RSP261023C00195000
194.00 C00%0RSP261023C00194000
190.00 C00%0RSP261023C00190000
185.00 C00%0RSP261023C00185000
180.00 C00%0RSP261023C00180000
175.00 C00%0RSP261023C00175000
170.00 C00%0RSP261023C00170000
165.00 C00%0RSP261023C00165000
160.00 C00%0RSP261023C00160000
155.00 C00%0RSP261023C00155000
150.00 C00%0RSP261023C00150000
145.00 C00%0RSP261023C00145000
140.00 C00%0RSP261023C00140000
135.00 C00%0RSP261023C00135000
130.00 C00%0RSP261023C00130000
125.00 C00%0RSP261023C00125000
120.00 C00%0RSP261023C00120000
115.00 C00%0RSP261023C00115000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP261023P00255000
252.50 P00%0RSP261023P00252500
250.00 P00%0RSP261023P00250000
247.50 P00%0RSP261023P00247500
245.00 P00%0RSP261023P00245000
242.50 P00%0RSP261023P00242500
240.00 P00%0RSP261023P00240000
237.50 P00%0RSP261023P00237500
235.00 P00%0RSP261023P00235000
232.50 P00%0RSP261023P00232500
230.00 P00%0RSP261023P00230000
227.50 P00%0RSP261023P00227500
225.00 P00%0RSP261023P00225000
222.50 P8.030%1109-09RSP261023P00222500
220.00 P7.55+23.77%11109-22RSP261023P00220000
217.50 P7.87+106.02%4309-25RSP261023P00217500
215.00 P6.53+7.40%21009-29RSP261023P00215000
212.50 P4.75+12.56%1709-29RSP261023P00212500
210.00 P3.10+10.71%5809-30RSP261023P00210000
207.50 P1.94-7.18%7709-30RSP261023P00207500
205.00 P1.51+51.00%49450309-30RSP261023P00205000
202.50 P1.01+1.00%20420409-30RSP261023P00202500
200.00 P0.60-7.69%71709-30RSP261023P00200000
199.00 P00%0RSP261023P00199000
198.00 P0.460%1109-30RSP261023P00198000
197.00 P00%0RSP261023P00197000
196.00 P0.45-42.31%2209-28RSP261023P00196000
195.00 P00%0RSP261023P00195000
194.00 P00%0RSP261023P00194000
190.00 P0.27-48.08%5609-18RSP261023P00190000
185.00 P00%0RSP261023P00185000
180.00 P00%0RSP261023P00180000
175.00 P00%0RSP261023P00175000
170.00 P00%0RSP261023P00170000
165.00 P00%0RSP261023P00165000
160.00 P00%0RSP261023P00160000
155.00 P00%0RSP261023P00155000
150.00 P00%0RSP261023P00150000
145.00 P00%0RSP261023P00145000
140.00 P00%0RSP261023P00140000
135.00 P00%0RSP261023P00135000
130.00 P00%0RSP261023P00130000
125.00 P00%0RSP261023P00125000
120.00 P00%0RSP261023P00120000
115.00 P00%0RSP261023P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC