Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
392,8671,3281,317


RSP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Oct 2, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


RSP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP261002C00255000
252.50 C00%0RSP261002C00252500
250.00 C00%0RSP261002C00250000
247.50 C00%0RSP261002C00247500
245.00 C00%0RSP261002C00245000
242.50 C00%0RSP261002C00242500
240.00 C00%0RSP261002C00240000
237.50 C00%0RSP261002C00237500
235.00 C0.20-50.00%2109-02RSP261002C00235000
232.50 C00%0RSP261002C00232500
230.00 C0.31-63.53%2209-02RSP261002C00230000
227.50 C0.10-72.22%1209-11RSP261002C00227500
225.00 C0.14-68.89%4609-11RSP261002C00225000
222.50 C0.23-64.62%1509-30RSP261002C00222500
220.00 C0.08-88.06%12109-23RSP261002C00220000
217.50 C0.01-94.12%56609-29RSP261002C00217500
215.00 C0.050.00%174409-30RSP261002C00215000
212.50 C0.10-16.67%50158309-30RSP261002C00212500
210.00 C0.35-62.77%1461,43709-30RSP261002C00210000
207.50 C2.17-9.58%101809-30RSP261002C00207500
205.00 C4.58-11.92%5409-30RSP261002C00205000
202.50 C00%0RSP261002C00202500
200.00 C9.65-32.71%101609-29RSP261002C00200000
199.00 C00%0RSP261002C00199000
198.00 C00%0RSP261002C00198000
197.00 C00%0RSP261002C00197000
196.00 C00%0RSP261002C00196000
195.00 C00%0RSP261002C00195000
194.00 C00%0RSP261002C00194000
190.00 C21.300%2109-24RSP261002C00190000
185.00 C00%0RSP261002C00185000
180.00 C00%0RSP261002C00180000
175.00 C00%0RSP261002C00175000
170.00 C00%0RSP261002C00170000
165.00 C00%0RSP261002C00165000
160.00 C00%0RSP261002C00160000
155.00 C00%0RSP261002C00155000
150.00 C00%0RSP261002C00150000
145.00 C00%0RSP261002C00145000
140.00 C00%0RSP261002C00140000
135.00 C00%0RSP261002C00135000
130.00 C00%0RSP261002C00130000
125.00 C00%0RSP261002C00125000
120.00 C00%0RSP261002C00120000
115.00 C00%0RSP261002C00115000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP261002P00255000
252.50 P00%0RSP261002P00252500
250.00 P00%0RSP261002P00250000
247.50 P00%0RSP261002P00247500
245.00 P00%0RSP261002P00245000
242.50 P00%0RSP261002P00242500
240.00 P00%0RSP261002P00240000
237.50 P00%0RSP261002P00237500
235.00 P00%0RSP261002P00235000
232.50 P00%0RSP261002P00232500
230.00 P00%0RSP261002P00230000
227.50 P00%0RSP261002P00227500
225.00 P00%0RSP261002P00225000
222.50 P4.61+31.71%181708-20RSP261002P00222500
220.00 P10.60+48.04%1109-30RSP261002P00220000
217.50 P3.77-12.12%55709-14RSP261002P00217500
215.00 P5.65+10.78%10021009-29RSP261002P00215000
212.50 P3.15-6.80%1109-30RSP261002P00212500
210.00 P2.10+35.48%141,04209-30RSP261002P00210000
207.50 P0.45-30.77%725809-30RSP261002P00207500
205.00 P0.19-17.39%243509-29RSP261002P00205000
202.50 P0.08-55.56%41709-30RSP261002P00202500
200.00 P0.01-95.65%599809-29RSP261002P00200000
199.00 P00%0RSP261002P00199000
198.00 P00%0RSP261002P00198000
197.00 P0.460%1109-29RSP261002P00197000
196.00 P0.410%1109-29RSP261002P00196000
195.00 P0.240%5509-08RSP261002P00195000
194.00 P00%0RSP261002P00194000
190.00 P00%0RSP261002P00190000
185.00 P00%0RSP261002P00185000
180.00 P00%0RSP261002P00180000
175.00 P00%0RSP261002P00175000
170.00 P00%0RSP261002P00170000
165.00 P00%0RSP261002P00165000
160.00 P00%0RSP261002P00160000
155.00 P00%0RSP261002P00155000
150.00 P00%0RSP261002P00150000
145.00 P0.260%1109-30RSP261002P00145000
140.00 P0.160%1109-30RSP261002P00140000
135.00 P00%0RSP261002P00135000
130.00 P00%0RSP261002P00130000
125.00 P00%0RSP261002P00125000
120.00 P00%0RSP261002P00120000
115.00 P00%0RSP261002P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC