Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:47:15 PM EDT
209.71USD+0.340%(+0.71)7,196,606
209.70Bid   209.72Ask   0.02Spread
Pre-market
Oct 2, 2026 9:29:30 AM EDT
210.26USD+0.603%(+1.26)40,359
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
324,495671,033


RSP Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

RSP Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

RSP Dec 17, 2027 Exp. - Max Pain @ $215.00

Puts
Calls


RSP Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C00%0RSP271217C00320000
315 C00%0RSP271217C00315000
310 C00%0RSP271217C00310000
305 C00%0RSP271217C00305000
300 C00%0RSP271217C00300000
295 C00%0RSP271217C00295000
290 C00%0RSP271217C00290000
285 C00%0RSP271217C00285000
280 C0.850%2008-31RSP271217C00280000
275 C00%0RSP271217C00275000
270 C00%0RSP271217C00270000
265 C1.850%1109-10RSP271217C00265000
260 C00%0RSP271217C00260000
255 C5.900%24324308-28RSP271217C00255000
250 C2.30-10.85%1922,34410-01RSP271217C00250000
245 C3.900%1109-24RSP271217C00245000
240 C4.40-56.65%2209-30RSP271217C00240000
235 C5.80-52.46%990309-30RSP271217C00235000
230 C9.00-19.64%193709-24RSP271217C00230000
225 C10.50-40.81%21609-29RSP271217C00225000
220 C12.40-22.50%424510-01RSP271217C00220000
215 C16.000%1109-29RSP271217C00215000
210 C18.40-36.09%2209-30RSP271217C00210000
205 C26.58-20.68%1209-10RSP271217C00205000
200 C25.75-1.53%51310-01RSP271217C00200000
195 C33.890%1109-10RSP271217C00195000
190 C34.00+0.29%2910-01RSP271217C00190000
185 C41.00-14.94%2209-21RSP271217C00185000
180 C00%0RSP271217C00180000
175 C00%0RSP271217C00175000
170 C00%0RSP271217C00170000
165 C00%0RSP271217C00165000
160 C60.40-7.50%2209-18RSP271217C00160000
155 C00%0RSP271217C00155000
150 C67.010%3309-30RSP271217C00150000
145 C00%0RSP271217C00145000
140 C00%0RSP271217C00140000
135 C00%0RSP271217C00135000
130 C00%0RSP271217C00130000
125 C00%0RSP271217C00125000
120 C00%0RSP271217C00120000
115 C00%0RSP271217C00115000
110 C00%0RSP271217C00110000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0RSP271217P00320000
315 P00%0RSP271217P00315000
310 P00%0RSP271217P00310000
305 P00%0RSP271217P00305000
300 P00%0RSP271217P00300000
295 P00%0RSP271217P00295000
290 P00%0RSP271217P00290000
285 P00%0RSP271217P00285000
280 P00%0RSP271217P00280000
275 P00%0RSP271217P00275000
270 P00%0RSP271217P00270000
265 P00%0RSP271217P00265000
260 P00%0RSP271217P00260000
255 P00%0RSP271217P00255000
250 P00%0RSP271217P00250000
245 P00%0RSP271217P00245000
240 P26.050%1109-11RSP271217P00240000
235 P00%0RSP271217P00235000
230 P00%0RSP271217P00230000
225 P00%0RSP271217P00225000
220 P00%0RSP271217P00220000
215 P12.55-2.71%545909-23RSP271217P00215000
210 P12.12+15.43%2710-01RSP271217P00210000
205 P10.200%1109-29RSP271217P00205000
200 P8.84+10.50%216510-01RSP271217P00200000
195 P00%0RSP271217P00195000
190 P6.100%80080009-23RSP271217P00190000
185 P00%0RSP271217P00185000
180 P00%0RSP271217P00180000
175 P4.25+3.66%545709-23RSP271217P00175000
170 P00%0RSP271217P00170000
165 P00%0RSP271217P00165000
160 P2.350%1109-29RSP271217P00160000
155 P00%0RSP271217P00155000
150 P00%0RSP271217P00150000
145 P00%0RSP271217P00145000
140 P00%0RSP271217P00140000
135 P00%0RSP271217P00135000
130 P1.330%3309-14RSP271217P00130000
125 P00%0RSP271217P00125000
120 P00%0RSP271217P00120000
115 P00%0RSP271217P00115000
110 P1.00+81.82%5609-10RSP271217P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC