Dark

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

209.02USD+0.483%(+1.00)14,133,052

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

208.23USD+0.101%(+0.21)4,830

After-hours

Oct 1, 2026 4:58:30 PM EDT

209.75USD+0.347%(+0.73)25,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
436	18,416	13,585	8,826

RSP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RSP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSP Dec 18, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

RSP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0.06	-76.00%	15	14	07-02	RSP261218C00270000
265 C	0.10	0%	1	1	04-17	RSP261218C00265000
260 C	0.05	-73.68%	1	5	08-31	RSP261218C00260000
255 C	0.10	-64.29%	1	3	04-30	RSP261218C00255000
250 C	0.05	-80.77%	1	53	09-15	RSP261218C00250000
245 C	0.45	-53.61%	8	560	09-04	RSP261218C00245000
240 C	0.15	+200.00%	2	214	09-29	RSP261218C00240000
235 C	0.95	+46.15%	10	864	09-29	RSP261218C00235000
230 C	0.30	-40.00%	5	4,331	09-29	RSP261218C00230000
225 C	0.95	+9.20%	34	10,350	09-30	RSP261218C00225000
220 C	1.87	+13.33%	522	905	09-28	RSP261218C00220000
215 C	3.70	+4.52%	144	1,001	09-29	RSP261218C00215000
210 C	6.05	+4.31%	4	115	09-30	RSP261218C00210000
205 C	9.04	-19.29%	94	176	09-30	RSP261218C00205000
200 C	13.30	-13.07%	1	58	09-28	RSP261218C00200000
199 C	0	0%	0			RSP261218C00199000
198 C	18.94	+15.28%	1	5	09-17	RSP261218C00198000
197 C	19.50	+5.41%	15	16	05-28	RSP261218C00197000
196 C	26.12	+14.11%	1	1	09-01	RSP261218C00196000
195 C	26.87	-2.82%	10	19	08-04	RSP261218C00195000
194 C	27.79	+42.44%	5	6	09-02	RSP261218C00194000
193 C	27.00	0%	1	1	07-16	RSP261218C00193000
192 C	24.60	+2.50%	1	1	06-11	RSP261218C00192000
191 C	20.10	0%	2	1	04-16	RSP261218C00191000
190 C	24.90	-30.93%	1	31	09-18	RSP261218C00190000
189 C	28.91	-0.45%	2	5	06-26	RSP261218C00189000
188 C	36.97	+0.30%	14	14	08-26	RSP261218C00188000
187 C	0	0%	0			RSP261218C00187000
186 C	0	0%	0			RSP261218C00186000
185 C	26.55	-30.84%	1	33	09-30	RSP261218C00185000
180 C	34.96	-7.02%	1	12	09-22	RSP261218C00180000
175 C	47.85	0%	2	2	08-05	RSP261218C00175000
170 C	49.00	+16.67%	10	15	07-29	RSP261218C00170000
165 C	0	0%	0			RSP261218C00165000
160 C	53.62	0%	35	35	09-18	RSP261218C00160000
155 C	0	0%	0			RSP261218C00155000
150 C	0	0%	0			RSP261218C00150000
145 C	0	0%	0			RSP261218C00145000
140 C	0	0%	0			RSP261218C00140000
135 C	0	0%	0			RSP261218C00135000
130 C	84.50	+2.67%	2	5	09-21	RSP261218C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			RSP261218P00270000
265 P	0	0%	0			RSP261218P00265000
260 P	0	0%	0			RSP261218P00260000
255 P	0	0%	0			RSP261218P00255000
250 P	0	0%	0			RSP261218P00250000
245 P	0	0%	0			RSP261218P00245000
240 P	29.67	0%	1	0	09-24	RSP261218P00240000
235 P	24.64	+16.89%	1	1	09-24	RSP261218P00235000
230 P	0	0%	0			RSP261218P00230000
225 P	7.10	-4.05%	37	86	08-26	RSP261218P00225000
220 P	8.00	-4.76%	10	69	09-22	RSP261218P00220000
215 P	8.30	+12.16%	1	10,913	09-30	RSP261218P00215000
210 P	5.40	-0.92%	91	2,516	09-30	RSP261218P00210000
205 P	3.63	+3.71%	429	1,010	09-30	RSP261218P00205000
200 P	2.16	-10.37%	2	6,740	09-30	RSP261218P00200000
199 P	2.17	+40.00%	1	253	09-28	RSP261218P00199000
198 P	1.95	-2.50%	14	82	09-18	RSP261218P00198000
197 P	1.77	+22.07%	32	137	09-24	RSP261218P00197000
196 P	1.50	+11.11%	1	90	09-25	RSP261218P00196000
195 P	1.44	-0.69%	1	146	09-30	RSP261218P00195000
194 P	1.30	+8.33%	2	44	09-25	RSP261218P00194000
193 P	1.25	-7.41%	3	73	09-25	RSP261218P00193000
192 P	1.20	-7.69%	3	19	09-25	RSP261218P00192000
191 P	1.10	-18.52%	3	15	09-25	RSP261218P00191000
190 P	1.05	-27.08%	2	27	09-25	RSP261218P00190000
189 P	1.00	-30.07%	2	6	09-25	RSP261218P00189000
188 P	1.33	-6.34%	1	3	08-31	RSP261218P00188000
187 P	1.10	-17.91%	6	22	08-26	RSP261218P00187000
186 P	1.13	-44.06%	3	8	09-15	RSP261218P00186000
185 P	1.15	+21.05%	2	28	09-30	RSP261218P00185000
180 P	1.02	+10.87%	1	33	09-15	RSP261218P00180000
175 P	1.45	0%	6	4	07-21	RSP261218P00175000
170 P	0.84	-58.00%	1	5	08-11	RSP261218P00170000
165 P	1.20	+14.29%	3	10	07-23	RSP261218P00165000
160 P	1.20	0%	3	3	06-03	RSP261218P00160000
155 P	0	0%	0			RSP261218P00155000
150 P	0.18	-28.00%	1	45	09-22	RSP261218P00150000
145 P	0.25	+66.67%	1	6	09-28	RSP261218P00145000
140 P	0.14	0%	1	1	09-22	RSP261218P00140000
135 P	0.11	+10.00%	1	7	09-22	RSP261218P00135000
130 P	0.14	-17.65%	10	9	09-04	RSP261218P00130000