Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,036
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RSP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0RSP261120C00270000
265 C00%0RSP261120C00265000
260 C00%0RSP261120C00260000
255 C00%0RSP261120C00255000
250 C00%0RSP261120C00250000
245 C00%0RSP261120C00245000
240 C00%0RSP261120C00240000
235 C00%0RSP261120C00235000
230 C00%0RSP261120C00230000
225 C00%0RSP261120C00225000
220 C00%0RSP261120C00220000
215 C00%0RSP261120C00215000
210 C00%0RSP261120C00210000
205 C00%0RSP261120C00205000
200 C00%0RSP261120C00200000
195 C00%0RSP261120C00195000
190 C00%0RSP261120C00190000
185 C00%0RSP261120C00185000
180 C00%0RSP261120C00180000
175 C00%0RSP261120C00175000
170 C00%0RSP261120C00170000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0RSP261120P00270000
265 P00%0RSP261120P00265000
260 P00%0RSP261120P00260000
255 P00%0RSP261120P00255000
250 P00%0RSP261120P00250000
245 P00%0RSP261120P00245000
240 P00%0RSP261120P00240000
235 P00%0RSP261120P00235000
230 P00%0RSP261120P00230000
225 P00%0RSP261120P00225000
220 P00%0RSP261120P00220000
215 P00%0RSP261120P00215000
210 P00%0RSP261120P00210000
205 P00%0RSP261120P00205000
200 P00%0RSP261120P00200000
195 P00%0RSP261120P00195000
190 P00%0RSP261120P00190000
185 P00%0RSP261120P00185000
180 P00%0RSP261120P00180000
175 P00%0RSP261120P00175000
170 P00%0RSP261120P00170000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC