Dark

Check out our Level2View

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

209.02USD+0.483%(+1.00)14,133,052

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:24:30 AM EDT

208.23USD+0.101%(+0.21)4,830

After-hours

Oct 1, 2026 4:58:30 PM EDT

209.75USD+0.347%(+0.73)25,442

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	13,596	8,203	1,929

RSP Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RSP Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RSP Nov 20, 2026 Exp. - Max Pain @ $215.00

Puts

Calls

RSP Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
285 C	0	0%	0			RSP261120C00285000
280 C	0	0%	0			RSP261120C00280000
275 C	0	0%	0			RSP261120C00275000
270 C	0	0%	0			RSP261120C00270000
265 C	0	0%	0			RSP261120C00265000
260 C	0	0%	0			RSP261120C00260000
255 C	0	0%	0			RSP261120C00255000
250 C	0	0%	0			RSP261120C00250000
245 C	0.05	0%	2	2	08-28	RSP261120C00245000
240 C	0.75	+15.38%	2	4	09-04	RSP261120C00240000
235 C	0.10	-88.24%	1	109	09-29	RSP261120C00235000
230 C	0.20	-20.00%	101	150	09-22	RSP261120C00230000
225 C	0.45	0.00%	500	3,285	09-30	RSP261120C00225000
220 C	0.90	+5.88%	2	1,953	09-30	RSP261120C00220000
215 C	2.00	-14.89%	656	7,966	09-30	RSP261120C00215000
210 C	4.30	-21.82%	36	127	09-30	RSP261120C00210000
205 C	7.58	-5.25%	11	21	09-30	RSP261120C00205000
200 C	11.99	-43.36%	4	17	09-30	RSP261120C00200000
199 C	0	0%	0			RSP261120C00199000
198 C	0	0%	0			RSP261120C00198000
197 C	0	0%	0			RSP261120C00197000
196 C	17.50	0%	2	1	09-24	RSP261120C00196000
195 C	30.12	0%	1	1	08-14	RSP261120C00195000
194 C	0	0%	0			RSP261120C00194000
193 C	0	0%	0			RSP261120C00193000
192 C	0	0%	0			RSP261120C00192000
191 C	0	0%	0			RSP261120C00191000
190 C	0	0%	0			RSP261120C00190000
189 C	0	0%	0			RSP261120C00189000
185 C	0	0%	0			RSP261120C00185000
180 C	31.10	-10.37%	1	1	09-28	RSP261120C00180000
175 C	0	0%	0			RSP261120C00175000
170 C	0	0%	0			RSP261120C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
285 P	0	0%	0			RSP261120P00285000
280 P	0	0%	0			RSP261120P00280000
275 P	0	0%	0			RSP261120P00275000
270 P	0	0%	0			RSP261120P00270000
265 P	0	0%	0			RSP261120P00265000
260 P	0	0%	0			RSP261120P00260000
255 P	0	0%	0			RSP261120P00255000
250 P	0	0%	0			RSP261120P00250000
245 P	0	0%	0			RSP261120P00245000
240 P	20.59	-0.77%	1	5	09-03	RSP261120P00240000
235 P	0	0%	0			RSP261120P00235000
230 P	18.77	+22.44%	6	6	09-25	RSP261120P00230000
225 P	15.00	+35.14%	2	35	09-28	RSP261120P00225000
220 P	8.48	+3.54%	1	75	09-23	RSP261120P00220000
215 P	6.65	-0.75%	1	7,725	09-30	RSP261120P00215000
210 P	4.10	-6.82%	6	357	09-30	RSP261120P00210000
205 P	2.60	+6.12%	53	503	09-29	RSP261120P00205000
200 P	1.75	0.00%	80	980	09-30	RSP261120P00200000
199 P	1.25	+4.17%	20	22	09-25	RSP261120P00199000
198 P	1.10	-4.35%	1	26	09-25	RSP261120P00198000
197 P	1.05	-4.55%	1	109	09-25	RSP261120P00197000
196 P	1.27	0%	1	1	09-18	RSP261120P00196000
195 P	1.02	-7.27%	1	148	09-30	RSP261120P00195000
194 P	0.75	0%	11	11	09-22	RSP261120P00194000
193 P	0.87	0%	10	10	09-18	RSP261120P00193000
192 P	0	0%	0			RSP261120P00192000
191 P	0.80	0.00%	1	20	09-29	RSP261120P00191000
190 P	0.70	-2.78%	50	55	09-30	RSP261120P00190000
189 P	0.60	0.00%	1	3	09-30	RSP261120P00189000
185 P	0.55	0%	9	9	08-20	RSP261120P00185000
180 P	0.67	-10.67%	1	1	09-15	RSP261120P00180000
175 P	0.41	+17.14%	10	30	09-03	RSP261120P00175000
170 P	0.38	0%	2	1	08-26	RSP261120P00170000

Share