Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:59 PM EDT
209.02USD+0.483%(+1.00)14,133,052
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:24:30 AM EDT
208.23USD+0.101%(+0.21)4,830
After-hours
Oct 1, 2026 4:58:30 PM EDT
209.75USD+0.347%(+0.73)25,442
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
73473


RSP Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Nov 6, 2026 Exp. - Max Pain @ $207.50

Puts
Calls


RSP Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP261106C00255000
250.00 C00%0RSP261106C00250000
245.00 C00%0RSP261106C00245000
240.00 C00%0RSP261106C00240000
235.00 C00%0RSP261106C00235000
232.50 C00%0RSP261106C00232500
230.00 C00%0RSP261106C00230000
227.50 C00%0RSP261106C00227500
225.00 C00%0RSP261106C00225000
222.50 C00%0RSP261106C00222500
220.00 C00%0RSP261106C00220000
217.50 C00%0RSP261106C00217500
215.00 C1.50-0.66%2809-30RSP261106C00215000
212.50 C2.65-19.70%21409-29RSP261106C00212500
210.00 C3.63-3.97%21209-29RSP261106C00210000
207.50 C4.50-11.07%6709-30RSP261106C00207500
205.00 C00%0RSP261106C00205000
202.50 C00%0RSP261106C00202500
200.00 C00%0RSP261106C00200000
199.00 C00%0RSP261106C00199000
198.00 C00%0RSP261106C00198000
197.50 C00%0RSP261106C00197500
197.00 C00%0RSP261106C00197000
195.00 C00%0RSP261106C00195000
190.00 C00%0RSP261106C00190000
185.00 C00%0RSP261106C00185000
180.00 C00%0RSP261106C00180000
175.00 C00%0RSP261106C00175000
170.00 C00%0RSP261106C00170000
165.00 C00%0RSP261106C00165000
160.00 C00%0RSP261106C00160000
155.00 C00%0RSP261106C00155000
150.00 C00%0RSP261106C00150000
145.00 C00%0RSP261106C00145000
140.00 C00%0RSP261106C00140000
135.00 C00%0RSP261106C00135000
130.00 C00%0RSP261106C00130000
125.00 C00%0RSP261106C00125000
120.00 C00%0RSP261106C00120000
115.00 C00%0RSP261106C00115000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP261106P00255000
250.00 P00%0RSP261106P00250000
245.00 P00%0RSP261106P00245000
240.00 P00%0RSP261106P00240000
235.00 P00%0RSP261106P00235000
232.50 P00%0RSP261106P00232500
230.00 P00%0RSP261106P00230000
227.50 P00%0RSP261106P00227500
225.00 P00%0RSP261106P00225000
222.50 P00%0RSP261106P00222500
220.00 P9.520%1109-24RSP261106P00220000
217.50 P7.980%2209-25RSP261106P00217500
215.00 P00%0RSP261106P00215000
212.50 P5.550%1109-30RSP261106P00212500
210.00 P3.77+22.40%1309-30RSP261106P00210000
207.50 P00%0RSP261106P00207500
205.00 P2.010%1109-29RSP261106P00205000
202.50 P00%0RSP261106P00202500
200.00 P1.150%2209-28RSP261106P00200000
199.00 P00%0RSP261106P00199000
198.00 P00%0RSP261106P00198000
197.50 P00%0RSP261106P00197500
197.00 P00%0RSP261106P00197000
195.00 P00%0RSP261106P00195000
190.00 P00%0RSP261106P00190000
185.00 P00%0RSP261106P00185000
180.00 P00%0RSP261106P00180000
175.00 P00%0RSP261106P00175000
170.00 P00%0RSP261106P00170000
165.00 P00%0RSP261106P00165000
160.00 P00%0RSP261106P00160000
155.00 P00%0RSP261106P00155000
150.00 P00%0RSP261106P00150000
145.00 P00%0RSP261106P00145000
140.00 P00%0RSP261106P00140000
135.00 P00%0RSP261106P00135000
130.00 P00%0RSP261106P00130000
125.00 P00%0RSP261106P00125000
120.00 P00%0RSP261106P00120000
115.00 P00%0RSP261106P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC