Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,036
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


RSP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP260925C00255000
250.00 C00%0RSP260925C00250000
245.00 C00%0RSP260925C00245000
242.50 C00%0RSP260925C00242500
240.00 C00%0RSP260925C00240000
237.50 C00%0RSP260925C00237500
235.00 C00%0RSP260925C00235000
232.50 C00%0RSP260925C00232500
230.00 C00%0RSP260925C00230000
227.50 C00%0RSP260925C00227500
225.00 C00%0RSP260925C00225000
222.50 C00%0RSP260925C00222500
220.00 C00%0RSP260925C00220000
217.50 C00%0RSP260925C00217500
215.00 C00%0RSP260925C00215000
212.50 C00%0RSP260925C00212500
210.00 C00%0RSP260925C00210000
207.50 C00%0RSP260925C00207500
205.00 C00%0RSP260925C00205000
202.50 C00%0RSP260925C00202500
200.00 C00%0RSP260925C00200000
195.00 C00%0RSP260925C00195000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP260925P00255000
250.00 P00%0RSP260925P00250000
245.00 P00%0RSP260925P00245000
242.50 P00%0RSP260925P00242500
240.00 P00%0RSP260925P00240000
237.50 P00%0RSP260925P00237500
235.00 P00%0RSP260925P00235000
232.50 P00%0RSP260925P00232500
230.00 P00%0RSP260925P00230000
227.50 P00%0RSP260925P00227500
225.00 P00%0RSP260925P00225000
222.50 P00%0RSP260925P00222500
220.00 P00%0RSP260925P00220000
217.50 P00%0RSP260925P00217500
215.00 P00%0RSP260925P00215000
212.50 P00%0RSP260925P00212500
210.00 P00%0RSP260925P00210000
207.50 P00%0RSP260925P00207500
205.00 P00%0RSP260925P00205000
202.50 P00%0RSP260925P00202500
200.00 P00%0RSP260925P00200000
195.00 P00%0RSP260925P00195000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC