Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,036
218.66Bid   218.68Ask   0.02Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,226676472,736


RSP Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Aug 14, 2026 Exp. - Max Pain @ $212.50

Puts
Calls


RSP Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C00%0RSP260814C00255000
250.00 C00%0RSP260814C00250000
245.00 C0.150%1108-05RSP260814C00245000
242.50 C00%0RSP260814C00242500
240.00 C00%0RSP260814C00240000
237.50 C00%0RSP260814C00237500
235.00 C00%0RSP260814C00235000
232.50 C00%0RSP260814C00232500
230.00 C0.060%30030008-05RSP260814C00230000
227.50 C00%0RSP260814C00227500
225.00 C0.30-33.33%197008-05RSP260814C00225000
222.50 C0.80-20.00%5212708-05RSP260814C00222500
220.00 C1.80-33.33%3817808-05RSP260814C00220000
217.50 C3.20-19.19%634708-05RSP260814C00217500
215.00 C5.57+1.64%93708-05RSP260814C00215000
212.50 C7.75+55.00%380908-05RSP260814C00212500
210.00 C5.75+0.88%6307-14RSP260814C00210000
207.50 C00%0RSP260814C00207500
205.00 C9.250.00%22207-30RSP260814C00205000
202.50 C17.31+28.32%2708-04RSP260814C00202500
200.00 C00%0RSP260814C00200000
199.00 C00%0RSP260814C00199000
197.50 C00%0RSP260814C00197500
195.00 C00%0RSP260814C00195000
190.00 C00%0RSP260814C00190000
185.00 C00%0RSP260814C00185000
180.00 C35.490%1107-10RSP260814C00180000
175.00 C00%0RSP260814C00175000
170.00 C00%0RSP260814C00170000
165.00 C00%0RSP260814C00165000
160.00 C00%0RSP260814C00160000
155.00 C00%0RSP260814C00155000
150.00 C00%0RSP260814C00150000
145.00 C00%0RSP260814C00145000
140.00 C00%0RSP260814C00140000
135.00 C00%0RSP260814C00135000
130.00 C00%0RSP260814C00130000
125.00 C00%0RSP260814C00125000
120.00 C00%0RSP260814C00120000
115.00 C00%0RSP260814C00115000
110.00 C00%0RSP260814C00110000
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0RSP260814P00255000
250.00 P00%0RSP260814P00250000
245.00 P00%0RSP260814P00245000
242.50 P00%0RSP260814P00242500
240.00 P00%0RSP260814P00240000
237.50 P00%0RSP260814P00237500
235.00 P00%0RSP260814P00235000
232.50 P00%0RSP260814P00232500
230.00 P00%0RSP260814P00230000
227.50 P00%0RSP260814P00227500
225.00 P00%0RSP260814P00225000
222.50 P6.20+8.77%4207-29RSP260814P00222500
220.00 P1.40-73.08%414508-05RSP260814P00220000
217.50 P0.69-46.92%74208-05RSP260814P00217500
215.00 P0.40-11.11%533808-05RSP260814P00215000
212.50 P0.38+31.03%189208-05RSP260814P00212500
210.00 P0.23-34.29%108108-04RSP260814P00210000
207.50 P0.65+3.17%16417707-30RSP260814P00207500
205.00 P0.15+25.00%143308-05RSP260814P00205000
202.50 P0.13-71.11%273408-04RSP260814P00202500
200.00 P0.27+3.85%2707-30RSP260814P00200000
199.00 P0.25-50.00%41607-27RSP260814P00199000
197.50 P0.230%8707-30RSP260814P00197500
195.00 P00%0RSP260814P00195000
190.00 P0.320%4407-17RSP260814P00190000
185.00 P00%0RSP260814P00185000
180.00 P00%0RSP260814P00180000
175.00 P00%0RSP260814P00175000
170.00 P00%0RSP260814P00170000
165.00 P00%0RSP260814P00165000
160.00 P00%0RSP260814P00160000
155.00 P0.140%1108-05RSP260814P00155000
150.00 P00%0RSP260814P00150000
145.00 P00%0RSP260814P00145000
140.00 P00%0RSP260814P00140000
135.00 P0.120%1108-05RSP260814P00135000
130.00 P0.120%1108-05RSP260814P00130000
125.00 P00%0RSP260814P00125000
120.00 P00%0RSP260814P00120000
115.00 P0.120%2208-05RSP260814P00115000
110.00 P00%0RSP260814P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC