Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RSP
Invesco S&P 500 Equal Weight ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:15:52 PM EDT
218.66USD-0.496%(-1.09)3,918,036
218.66Bid   218.67Ask   0.01Spread
Pre-market
Aug 6, 2026 9:24:30 AM EDT
220.35USD+0.274%(+0.60)5,964
After-hours
Aug 5, 2026 4:57:30 PM EDT
219.81USD+0.027%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3761,2313494,998


RSP Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

RSP Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

RSP Aug 7, 2026 Exp. - Max Pain @ $215.00

Puts
Calls


RSP Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250.00 C0.120%1108-05RSP260807C00250000
245.00 C0.120%2208-05RSP260807C00245000
242.50 C00%0RSP260807C00242500
240.00 C0.12-61.29%1608-05RSP260807C00240000
237.50 C00%0RSP260807C00237500
235.00 C0.12-80.33%2308-05RSP260807C00235000
232.50 C00%0RSP260807C00232500
230.00 C00%0RSP260807C00230000
227.50 C0.050%807008-05RSP260807C00227500
225.00 C0.50+900.00%51808-05RSP260807C00225000
222.50 C0.15-54.55%13180508-05RSP260807C00222500
220.00 C0.91-32.09%6932608-05RSP260807C00220000
217.50 C2.75-6.78%3132508-05RSP260807C00217500
215.00 C5.03-2.33%3702,90708-05RSP260807C00215000
212.50 C7.36+58.28%33308-04RSP260807C00212500
210.00 C9.90+2.59%176108-05RSP260807C00210000
207.50 C9.54+12.24%5507-06RSP260807C00207500
205.00 C14.50+10.69%12808-05RSP260807C00205000
202.50 C12.85+4.05%1707-01RSP260807C00202500
200.00 C16.50+10.29%21007-07RSP260807C00200000
199.00 C00%0RSP260807C00199000
198.00 C00%0RSP260807C00198000
197.50 C00%0RSP260807C00197500
195.00 C00%0RSP260807C00195000
190.00 C00%0RSP260807C00190000
185.00 C00%0RSP260807C00185000
180.00 C00%0RSP260807C00180000
175.00 C00%0RSP260807C00175000
170.00 C00%0RSP260807C00170000
165.00 C00%0RSP260807C00165000
160.00 C00%0RSP260807C00160000
155.00 C00%0RSP260807C00155000
150.00 C00%0RSP260807C00150000
145.00 C00%0RSP260807C00145000
140.00 C00%0RSP260807C00140000
135.00 C00%0RSP260807C00135000
130.00 C00%0RSP260807C00130000
125.00 C00%0RSP260807C00125000
120.00 C00%0RSP260807C00120000
115.00 C105.300%3008-05RSP260807C00115000
110.00 C110.200%3008-05RSP260807C00110000
Puts
StrikePriceChangeVolOILastContract Name
250.00 P00%0RSP260807P00250000
245.00 P00%0RSP260807P00245000
242.50 P00%0RSP260807P00242500
240.00 P00%0RSP260807P00240000
237.50 P00%0RSP260807P00237500
235.00 P00%0RSP260807P00235000
232.50 P00%0RSP260807P00232500
230.00 P00%0RSP260807P00230000
227.50 P00%0RSP260807P00227500
225.00 P00%0RSP260807P00225000
222.50 P00%0RSP260807P00222500
220.00 P0.90-85.25%834908-05RSP260807P00220000
217.50 P0.24-20.00%2313408-05RSP260807P00217500
215.00 P0.150.00%12334008-05RSP260807P00215000
212.50 P0.030.00%22,08508-05RSP260807P00212500
210.00 P0.05-50.00%246908-05RSP260807P00210000
207.50 P0.48+65.52%39707-30RSP260807P00207500
205.00 P0.05-28.57%11,77808-04RSP260807P00205000
202.50 P0.12-88.46%1208-05RSP260807P00202500
200.00 P1.200%1106-26RSP260807P00200000
199.00 P00%0RSP260807P00199000
198.00 P0.120%1108-05RSP260807P00198000
197.50 P00%0RSP260807P00197500
195.00 P0.24-22.58%4907-27RSP260807P00195000
190.00 P00%0RSP260807P00190000
185.00 P0.120%1108-05RSP260807P00185000
180.00 P0.050%707007-30RSP260807P00180000
175.00 P0.150%2208-03RSP260807P00175000
170.00 P0.150%1108-05RSP260807P00170000
165.00 P0.150%1108-05RSP260807P00165000
160.00 P0.120%1108-05RSP260807P00160000
155.00 P0.120%1108-05RSP260807P00155000
150.00 P00%0RSP260807P00150000
145.00 P00%0RSP260807P00145000
140.00 P00%0RSP260807P00140000
135.00 P0.050%1108-05RSP260807P00135000
130.00 P00%0RSP260807P00130000
125.00 P0.050%1108-03RSP260807P00125000
120.00 P00%0RSP260807P00120000
115.00 P0.020%3308-04RSP260807P00115000
110.00 P00%0RSP260807P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC